The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK260116C00022500 | 2024-03-28 3:59PM EDT | 22.50 | 35.33 | 32.50 | 36.20 | 0.00 | - | 5 | 0 | 0.00% |
| BK260116C00025000 | 2023-12-06 1:18PM EDT | 25.00 | 23.37 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 0.00% |
| BK260116C00027500 | 2024-01-05 1:45PM EDT | 27.50 | 25.50 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| BK260116C00030000 | 2023-12-15 11:48AM EDT | 30.00 | 21.96 | 22.50 | 27.50 | 0.00 | - | 1 | 11 | 0.00% |
| BK260116C00035000 | 2024-01-19 4:56PM EDT | 35.00 | 21.40 | 21.00 | 24.00 | 0.00 | - | 2 | 2 | 17.97% |
| BK260116C00037500 | 2023-10-24 10:10AM EDT | 37.50 | 8.96 | 10.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 40.00 | 19.34 | 18.90 | 23.50 | 0.00 | - | 2 | 7 | 47.06% |
| BK260116C00042500 | 2023-10-24 10:10AM EDT | 42.50 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 45.00 | 14.63 | 16.90 | 18.60 | 0.00 | - | 15 | 637 | 38.50% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 47.50 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 31.25% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 12.03 | 13.10 | 16.00 | 0.00 | - | 1 | 52 | 39.56% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 52.50 | 10.66 | 11.60 | 12.60 | 0.00 | - | 6 | 40 | 31.67% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 9.40 | 10.00 | 13.00 | 0.00 | - | 40 | 88 | 37.59% |
| BK260116C00057500 | 2024-05-16 2:05PM EDT | 57.50 | 8.90 | 8.80 | 9.60 | 0.00 | - | 1 | 57 | 29.73% |
| BK260116C00060000 | 2024-05-20 2:52PM EDT | 60.00 | 7.90 | 7.50 | 10.00 | +0.90 | +12.86% | 15 | 66 | 34.64% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 62.50 | 5.00 | 5.90 | 6.60 | 0.00 | - | 4 | 55 | 26.54% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 65.00 | 4.80 | 5.30 | 6.00 | 0.00 | - | 1 | 431 | 27.41% |
| BK260116C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 24.41% |
| BK260116C00075000 | 2024-03-27 9:42AM EDT | 75.00 | 2.12 | 2.10 | 2.65 | 0.00 | - | 7 | 7 | 24.38% |
| BK260116C00080000 | 2024-05-06 1:53PM EDT | 80.00 | 1.10 | 1.45 | 1.95 | 0.00 | - | 12 | 16 | 24.67% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK260116P00022500 | 2023-10-17 2:36PM EDT | 22.50 | 0.69 | 0.00 | 1.55 | 0.00 | - | 9 | 13 | 51.71% |
| BK260116P00027500 | 2023-09-25 10:53AM EDT | 27.50 | 1.50 | 1.00 | 2.10 | 0.00 | - | 10 | 30 | 50.94% |
| BK260116P00030000 | 2023-12-15 10:32AM EDT | 30.00 | 0.75 | 0.25 | 0.95 | 0.00 | - | 1 | 28 | 40.06% |
| BK260116P00032500 | 2024-04-16 10:17AM EDT | 32.50 | 0.80 | 0.20 | 1.85 | 0.00 | - | 1 | 11 | 44.14% |
| BK260116P00035000 | 2024-01-10 12:53PM EDT | 35.00 | 1.30 | 0.50 | 1.10 | 0.00 | - | 8 | 12 | 33.79% |
| BK260116P00037500 | 2023-11-09 12:00PM EDT | 37.50 | 2.85 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 40.39% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 40.00 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 49.39% |
| BK260116P00042500 | 2024-05-20 3:50PM EDT | 42.50 | 1.57 | 1.25 | 2.05 | -0.63 | -28.64% | 1 | 16 | 29.60% |
| BK260116P00045000 | 2024-05-07 10:12AM EDT | 45.00 | 2.10 | 1.65 | 2.65 | 0.00 | - | 5 | 18 | 29.14% |
| BK260116P00047500 | 2024-05-07 10:10AM EDT | 47.50 | 2.65 | 2.10 | 3.10 | 0.00 | - | 5 | 23 | 27.54% |
| BK260116P00050000 | 2024-05-16 12:07PM EDT | 50.00 | 3.00 | 2.70 | 3.70 | 0.00 | - | 1 | 176 | 26.32% |
| BK260116P00052500 | 2024-05-16 12:05PM EDT | 52.50 | 3.70 | 3.50 | 4.30 | 0.00 | - | 4 | 84 | 24.77% |
| BK260116P00055000 | 2024-05-16 12:20PM EDT | 55.00 | 4.50 | 3.70 | 7.00 | 0.00 | - | 4 | 358 | 30.36% |
| BK260116P00057500 | 2024-05-16 12:20PM EDT | 57.50 | 5.50 | 5.20 | 6.20 | 0.00 | - | 6 | 141 | 23.14% |
| BK260116P00060000 | 2024-05-20 10:31AM EDT | 60.00 | 6.71 | 6.30 | 7.10 | -1.52 | -18.47% | 100 | 356 | 21.53% |
| BK260116P00075000 | 2024-05-09 12:00PM EDT | 75.00 | 16.60 | 15.20 | 17.30 | 0.00 | - | 10 | 25 | 18.35% |
