The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 12.60 | 16.30 | 0.00 | - | 1 | 0 | 620.31% |
| BK240517C00047500 | 2024-05-09 10:53AM EDT | 47.50 | 10.70 | 9.70 | 14.40 | 0.00 | - | 45 | 18 | 214.06% |
| BK240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 8.48 | 7.40 | 11.30 | 0.00 | - | 1 | 3 | 460.16% |
| BK240517C00052500 | 2024-05-17 11:52AM EDT | 52.50 | 6.50 | 5.10 | 8.80 | +0.32 | +5.18% | 1 | 19 | 381.84% |
| BK240517C00055000 | 2024-05-17 2:14PM EDT | 55.00 | 4.30 | 2.35 | 6.50 | +0.15 | +3.61% | 4 | 763 | 321.48% |
| BK240517C00057500 | 2024-05-17 3:48PM EDT | 57.50 | 2.00 | 1.70 | 2.80 | +0.60 | +42.86% | 92 | 734 | 75.78% |
| BK240517C00060000 | 2024-05-17 3:48PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | +0.06 | +300.00% | 25 | 1,226 | 16.99% |
| BK240517C00062500 | 2024-05-13 9:53AM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 52.34% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 471.88% |
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 481.25% |
| BK240517P00047500 | 2024-05-13 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 193.75% |
| BK240517P00050000 | 2024-05-17 10:20AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 339 | 154.69% |
| BK240517P00052500 | 2024-05-17 10:20AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 287 | 116.41% |
| BK240517P00055000 | 2024-05-15 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 675 | 78.13% |
| BK240517P00057500 | 2024-05-15 3:56PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 293 | 55.47% |
| BK240517P00060000 | 2024-05-17 3:48PM EDT | 60.00 | 0.53 | 0.30 | 2.35 | -1.37 | -72.11% | 9 | 39 | 84.67% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 1.25 | 5.10 | 0.00 | - | - | 0 | 83.59% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 3.70 | 7.60 | 0.00 | - | 1 | 0 | 121.88% |
