合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKD240719C00004000 | 2024-03-04 11:17AM EDT | 4.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 224.22% |
BKD240719C00005000 | 2024-06-21 3:07PM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BKD240719C00006000 | 2024-06-10 2:42PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BKD240719C00007000 | 2024-06-24 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
BKD240719C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKD240719C00009000 | 2024-06-06 11:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
BKD240719C00010000 | 2024-04-03 3:27PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 121.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKD240719P00004000 | 2024-02-21 4:50PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 148.44% |
BKD240719P00005000 | 2024-04-05 12:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 75.78% |
BKD240719P00006000 | 2024-06-21 9:37AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKD240719P00007000 | 2024-05-29 9:40AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKD240719P00008000 | 2024-06-12 9:42AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |