合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKD241018C00004000 | 2024-05-08 2:16PM EDT | 4.00 | 3.10 | 2.60 | 3.00 | 0.00 | - | - | 10 | 74.02% |
BKD241018C00005000 | 2024-05-17 3:02PM EDT | 5.00 | 2.25 | 1.65 | 2.25 | 0.00 | - | 14 | 14 | 62.70% |
BKD241018C00006000 | 2024-03-12 10:59AM EDT | 6.00 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 76.17% |
BKD241018C00007000 | 2024-05-21 10:09AM EDT | 7.00 | 0.75 | 0.55 | 1.00 | -0.05 | -6.25% | 1 | 27 | 55.08% |
BKD241018C00008000 | 2024-05-20 11:52AM EDT | 8.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 6 | 46 | 51.86% |
BKD241018C00009000 | 2024-05-13 11:59AM EDT | 9.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 60 | 56.25% |
BKD241018C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 35 | 205 | 53.13% |
BKD241018C00011000 | 2024-04-29 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKD241018P00004000 | 2024-02-29 11:36AM EDT | 4.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 275 | 70.31% |
BKD241018P00005000 | 2024-04-10 3:32PM EDT | 5.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 130 | 300 | 55.86% |
BKD241018P00006000 | 2024-05-20 2:34PM EDT | 6.00 | 0.37 | 0.25 | 0.80 | 0.00 | - | 1 | 112 | 67.97% |
BKD241018P00007000 | 2024-05-06 1:34PM EDT | 7.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 63.97% |