認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C02300000 | 2024-06-11 10:14AM EDT | 2,300.00 | 1,495.64 | 1,555.80 | 1,575.80 | 0.00 | - | - | 2 | 137.73% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2,600.00 | 1,196.41 | 1,256.00 | 1,276.00 | 0.00 | - | - | 2 | 109.21% |
| BKNG240628C03000000 | 2024-05-23 2:15PM EDT | 3,000.00 | 765.13 | 857.20 | 877.20 | 0.00 | - | - | 1 | 76.58% |
| BKNG240628C03090000 | 2024-05-23 2:15PM EDT | 3,090.00 | 676.10 | 769.50 | 787.90 | 0.00 | - | - | 1 | 71.39% |
| BKNG240628C03140000 | 2024-06-03 1:32PM EDT | 3,140.00 | 601.19 | 719.70 | 736.30 | 0.00 | - | 1 | 1 | 66.11% |
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 3,150.00 | 600.99 | 709.70 | 729.30 | 0.00 | - | 2 | 1 | 67.40% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 3,250.00 | 492.61 | 610.30 | 629.10 | 0.00 | - | 3 | 4 | 59.15% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 3,320.00 | 456.50 | 539.00 | 558.50 | 0.00 | - | - | 2 | 52.13% |
| BKNG240628C03400000 | 2024-06-07 12:56PM EDT | 3,400.00 | 415.00 | 459.60 | 479.30 | 0.00 | - | 3 | 3 | 54.98% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 3,420.00 | 344.70 | 439.80 | 459.40 | 0.00 | - | - | 1 | 53.18% |
| BKNG240628C03500000 | 2024-06-11 11:14AM EDT | 3,500.00 | 319.00 | 361.50 | 379.80 | 0.00 | - | 1 | 1 | 45.91% |
| BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 3,530.00 | 314.10 | 331.50 | 350.40 | 0.00 | - | 1 | 1 | 43.45% |
| BKNG240628C03565000 | 2024-06-06 10:47AM EDT | 3,565.00 | 289.20 | 298.50 | 318.00 | 0.00 | - | - | 1 | 41.65% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 3,600.00 | 225.40 | 264.40 | 281.80 | 0.00 | - | 1 | 0 | 37.48% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 3,605.00 | 216.30 | 259.50 | 278.60 | 0.00 | - | - | 2 | 38.00% |
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 3,630.00 | 217.80 | 235.50 | 254.30 | 0.00 | - | 1 | 2 | 35.84% |
| BKNG240628C03635000 | 2024-06-13 3:10PM EDT | 3,635.00 | 244.80 | 230.70 | 249.10 | 0.00 | - | 1 | 4 | 35.22% |
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 3,640.00 | 240.05 | 226.00 | 245.20 | 0.00 | - | 1 | 1 | 35.28% |
| BKNG240628C03650000 | 2024-06-07 3:38PM EDT | 3,650.00 | 187.20 | 216.00 | 235.90 | 0.00 | - | 1 | 1 | 34.60% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 3,665.00 | 173.80 | 202.80 | 220.30 | 0.00 | - | - | 1 | 32.72% |
| BKNG240628C03670000 | 2024-06-10 1:00PM EDT | 3,670.00 | 145.40 | 197.00 | 215.60 | 0.00 | - | 1 | 1 | 32.34% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 3,685.00 | 143.40 | 184.00 | 202.00 | 0.00 | - | 2 | 0 | 31.41% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 3,695.00 | 120.80 | 175.10 | 192.90 | 0.00 | - | 1 | 1 | 30.75% |
| BKNG240628C03700000 | 2024-06-12 9:40AM EDT | 3,700.00 | 185.79 | 170.80 | 186.10 | 0.00 | - | 2 | 5 | 29.36% |
| BKNG240628C03740000 | 2024-06-12 9:40AM EDT | 3,740.00 | 153.31 | 136.30 | 151.90 | 0.00 | - | 2 | 3 | 27.40% |
| BKNG240628C03750000 | 2024-06-14 12:46PM EDT | 3,750.00 | 129.60 | 128.20 | 142.30 | -7.99 | -5.81% | 1 | 3 | 26.37% |
| BKNG240628C03760000 | 2024-06-12 9:52AM EDT | 3,760.00 | 145.10 | 120.30 | 137.60 | 0.00 | - | - | 2 | 27.29% |
| BKNG240628C03765000 | 2024-06-10 2:40PM EDT | 3,765.00 | 91.67 | 116.40 | 132.20 | 0.00 | - | 1 | 7 | 26.51% |
| BKNG240628C03770000 | 2024-06-11 11:40AM EDT | 3,770.00 | 89.60 | 112.20 | 130.20 | 0.00 | - | 2 | 2 | 27.04% |
| BKNG240628C03775000 | 2024-06-12 10:08AM EDT | 3,775.00 | 147.76 | 108.30 | 126.10 | 0.00 | - | 1 | 5 | 26.74% |
| BKNG240628C03780000 | 2024-06-12 9:31AM EDT | 3,780.00 | 95.00 | 104.40 | 122.40 | 0.00 | - | 1 | 7 | 26.58% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 3,790.00 | 113.00 | 97.90 | 115.20 | 0.00 | - | 1 | 0 | 26.28% |
| BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 3,795.00 | 97.20 | 94.20 | 112.00 | 0.00 | - | 1 | 2 | 26.26% |
| BKNG240628C03800000 | 2024-06-13 10:25AM EDT | 3,800.00 | 90.70 | 91.10 | 103.30 | 0.00 | - | 2 | 13 | 24.21% |
| BKNG240628C03805000 | 2024-06-12 10:33AM EDT | 3,805.00 | 139.00 | 87.30 | 105.10 | 0.00 | - | 1 | 1 | 25.98% |
| BKNG240628C03810000 | 2024-06-11 11:14AM EDT | 3,810.00 | 73.30 | 83.90 | 101.00 | 0.00 | - | - | 1 | 25.59% |
| BKNG240628C03815000 | 2024-06-12 9:38AM EDT | 3,815.00 | 85.13 | 81.60 | 95.40 | 0.00 | - | - | 1 | 24.64% |
| BKNG240628C03820000 | 2024-06-14 11:59AM EDT | 3,820.00 | 76.00 | 78.40 | 92.40 | -44.25 | -36.80% | 4 | 2 | 24.61% |
| BKNG240628C03825000 | 2024-06-12 10:24AM EDT | 3,825.00 | 114.07 | 76.20 | 89.20 | 0.00 | - | - | 1 | 24.49% |
| BKNG240628C03830000 | 2024-06-14 1:34PM EDT | 3,830.00 | 76.89 | 72.60 | 86.20 | +2.46 | +3.31% | 3 | 5 | 24.42% |
| BKNG240628C03840000 | 2024-06-14 3:02PM EDT | 3,840.00 | 63.60 | 66.00 | 79.60 | -8.80 | -12.15% | 11 | 8 | 24.02% |
| BKNG240628C03845000 | 2024-06-13 9:55AM EDT | 3,845.00 | 67.00 | 63.30 | 76.90 | 0.00 | - | 1 | 2 | 24.01% |
| BKNG240628C03850000 | 2024-06-13 3:45PM EDT | 3,850.00 | 70.00 | 61.80 | 72.90 | 0.00 | - | 1 | 6 | 23.52% |
| BKNG240628C03860000 | 2024-06-14 10:52AM EDT | 3,860.00 | 46.87 | 54.60 | 69.00 | -16.13 | -25.60% | 1 | 1 | 23.90% |
| BKNG240628C03865000 | 2024-06-11 10:52AM EDT | 3,865.00 | 51.45 | 52.80 | 68.60 | 0.00 | - | - | 2 | 24.59% |
| BKNG240628C03870000 | 2024-06-12 9:57AM EDT | 3,870.00 | 78.60 | 50.50 | 66.10 | 0.00 | - | 1 | 3 | 24.55% |
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 3,875.00 | 52.34 | 47.40 | 63.70 | +1.14 | +2.23% | 1 | 0 | 24.51% |
| BKNG240628C03880000 | 2024-05-28 3:00PM EDT | 3,880.00 | 50.30 | 48.00 | 57.50 | 0.00 | - | 1 | 1 | 23.15% |
| BKNG240628C03900000 | 2024-06-14 2:51PM EDT | 3,900.00 | 38.25 | 37.70 | 49.30 | -26.16 | -40.61% | 3 | 6 | 23.21% |
| BKNG240628C03910000 | 2024-06-11 3:28PM EDT | 3,910.00 | 29.93 | 35.60 | 45.10 | 0.00 | - | 1 | 4 | 23.09% |
| BKNG240628C03930000 | 2024-05-22 10:12AM EDT | 3,930.00 | 65.07 | 25.80 | 42.00 | 0.00 | - | - | 1 | 24.54% |
| BKNG240628C03940000 | 2024-06-04 12:05PM EDT | 3,940.00 | 29.00 | 21.50 | 38.60 | 0.00 | - | 2 | 1 | 24.50% |
| BKNG240628C03950000 | 2024-05-28 3:58PM EDT | 3,950.00 | 35.70 | 22.30 | 31.50 | 0.00 | - | 2 | 2 | 22.94% |
| BKNG240628C03960000 | 2024-05-28 3:58PM EDT | 3,960.00 | 33.55 | 20.70 | 27.30 | 0.00 | - | 2 | 2 | 22.36% |
| BKNG240628C03970000 | 2024-06-14 3:52PM EDT | 3,970.00 | 18.80 | 17.70 | 25.00 | -0.70 | -3.59% | 15 | 17 | 22.46% |
| BKNG240628C03990000 | 2024-06-12 9:38AM EDT | 3,990.00 | 20.55 | 14.80 | 21.20 | 0.00 | - | 1 | 1 | 22.80% |
| BKNG240628C04000000 | 2024-06-14 3:54PM EDT | 4,000.00 | 14.50 | 12.20 | 19.10 | -12.30 | -45.90% | 5 | 25 | 22.77% |
| BKNG240628C04020000 | 2024-06-13 11:04AM EDT | 4,020.00 | 14.95 | 10.10 | 15.40 | 0.00 | - | 1 | 7 | 22.73% |
| BKNG240628C04040000 | 2024-06-12 11:41AM EDT | 4,040.00 | 18.60 | 6.20 | 15.10 | 0.00 | - | 2 | 2 | 24.29% |
| BKNG240628C04050000 | 2024-06-13 10:34AM EDT | 4,050.00 | 9.74 | 7.10 | 11.90 | 0.00 | - | 5 | 7 | 23.25% |
| BKNG240628C04100000 | 2024-06-13 11:04AM EDT | 4,100.00 | 6.45 | 2.70 | 8.50 | 0.00 | - | 1 | 2 | 24.73% |
| BKNG240628C04120000 | 2024-06-12 9:52AM EDT | 4,120.00 | 4.97 | 2.10 | 8.60 | 0.00 | - | - | 2 | 26.24% |
| BKNG240628C04140000 | 2024-06-12 10:07AM EDT | 4,140.00 | 5.90 | 1.80 | 7.80 | 0.00 | - | - | 2 | 26.98% |
| BKNG240628C04150000 | 2024-06-14 3:59PM EDT | 4,150.00 | 4.60 | 1.65 | 7.40 | -3.05 | -39.87% | 1 | 2 | 27.31% |
| BKNG240628C04160000 | 2024-06-04 10:04AM EDT | 4,160.00 | 7.42 | 1.55 | 7.20 | 0.00 | - | 1 | 1 | 27.81% |
| BKNG240628C04180000 | 2024-06-13 11:21AM EDT | 4,180.00 | 5.82 | 0.65 | 6.70 | 0.00 | - | 1 | 1 | 28.65% |
| BKNG240628C04200000 | 2024-06-06 12:06PM EDT | 4,200.00 | 5.50 | 0.65 | 6.30 | 0.00 | - | - | 2 | 29.53% |
| BKNG240628C04240000 | 2024-06-10 9:52AM EDT | 4,240.00 | 3.00 | 0.25 | 5.70 | 0.00 | - | - | 1 | 31.37% |
| BKNG240628C04250000 | 2024-06-04 12:39PM EDT | 4,250.00 | 1.85 | 0.05 | 5.60 | 0.00 | - | 1 | 3 | 31.86% |
| BKNG240628C04280000 | 2024-06-11 10:38AM EDT | 4,280.00 | 4.25 | 0.05 | 5.30 | 0.00 | - | - | 1 | 33.29% |
| BKNG240628C04460000 | 2024-06-10 1:08PM EDT | 4,460.00 | 1.00 | 0.00 | 4.70 | -0.55 | -35.48% | 1 | 2 | 42.51% |
| BKNG240628C04480000 | 2024-06-05 3:52PM EDT | 4,480.00 | 2.62 | 0.00 | 4.60 | 0.00 | - | - | 1 | 43.40% |
| BKNG240628C04500000 | 2024-06-11 10:38AM EDT | 4,500.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | - | 3 | 44.44% |
| BKNG240628C04520000 | 2024-06-13 11:21AM EDT | 4,520.00 | 1.89 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 45.48% |
| BKNG240628C05150000 | 2024-06-05 10:39AM EDT | 5,150.00 | 4.01 | 0.00 | 4.30 | 0.00 | - | - | 0 | 66.91% |
| BKNG240628C05400000 | 2024-06-14 2:52PM EDT | 5,400.00 | 0.64 | 0.00 | 4.30 | -0.26 | -28.89% | 1 | 0 | 76.17% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P02300000 | 2024-06-05 12:47PM EDT | 2,300.00 | 1.74 | 0.00 | 4.30 | 0.00 | - | 215 | 143 | 117.31% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2,400.00 | 1.73 | 0.00 | 4.30 | 0.00 | - | 10 | 6 | 108.53% |
| BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2,450.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 3 | 104.27% |
| BKNG240628P02500000 | 2024-06-12 9:30AM EDT | 2,500.00 | 1.04 | 0.00 | 4.30 | 0.00 | - | - | 9 | 100.09% |
| BKNG240628P02520000 | 2024-06-05 10:28AM EDT | 2,520.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 2 | 98.44% |
| BKNG240628P02540000 | 2024-05-23 3:29PM EDT | 2,540.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 96.79% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2,600.00 | 1.74 | 0.00 | 4.30 | 0.00 | - | - | 2 | 91.93% |
| BKNG240628P02680000 | 2024-06-05 1:03PM EDT | 2,680.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 85.60% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2,700.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 100 | 73 | 84.05% |
| BKNG240628P02720000 | 2024-06-05 1:00PM EDT | 2,720.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 19 | 20 | 82.50% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2,800.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.39% |
| BKNG240628P02860000 | 2024-05-30 10:31AM EDT | 2,860.00 | 3.22 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 71.91% |
| BKNG240628P03000000 | 2024-05-16 3:07PM EDT | 3,000.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 62.10% |
| BKNG240628P03040000 | 2024-05-20 12:26PM EDT | 3,040.00 | 3.57 | 0.00 | 4.60 | 0.00 | - | - | 0 | 59.42% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 3,050.00 | 2.73 | 0.00 | 4.60 | 0.00 | - | - | 0 | 58.71% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 3,100.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 55.33% |
| BKNG240628P03150000 | 2024-06-12 10:05AM EDT | 3,150.00 | 3.38 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 51.81% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 3,200.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 54.32% |
| BKNG240628P03210000 | 2024-06-05 2:47PM EDT | 3,210.00 | 3.23 | 0.00 | 4.80 | 0.00 | - | - | 20 | 53.56% |
| BKNG240628P03240000 | 2024-06-10 10:06AM EDT | 3,240.00 | 4.58 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 51.48% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 3,250.00 | 3.53 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 50.72% |
| BKNG240628P03280000 | 2024-05-15 1:05PM EDT | 3,280.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 48.63% |
| BKNG240628P03290000 | 2024-06-03 12:00PM EDT | 3,290.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 20 | 10 | 47.87% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 3,300.00 | 7.18 | 0.00 | 5.00 | 0.00 | - | 1 | 39 | 47.12% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 3,310.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 46.36% |
| BKNG240628P03320000 | 2024-06-03 11:48AM EDT | 3,320.00 | 3.40 | 0.00 | 5.10 | 0.00 | - | 2 | 1 | 45.77% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 3,330.00 | 6.65 | 0.00 | 5.10 | 0.00 | - | 1 | 0 | 45.02% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 3,340.00 | 4.24 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 44.26% |
| BKNG240628P03350000 | 2024-06-05 2:48PM EDT | 3,350.00 | 4.39 | 0.00 | 5.20 | 0.00 | - | - | 0 | 43.67% |
| BKNG240628P03360000 | 2024-06-05 2:47PM EDT | 3,360.00 | 4.49 | 0.00 | 5.20 | 0.00 | - | 40 | 46 | 42.91% |
| BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 3,370.00 | 5.58 | 0.00 | 5.30 | 0.00 | - | 42 | 20 | 42.31% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 3,380.00 | 5.56 | 0.00 | 5.30 | 0.00 | - | 2 | 1 | 41.55% |
| BKNG240628P03400000 | 2024-06-14 3:19PM EDT | 3,400.00 | 3.03 | 0.00 | 5.40 | -5.31 | -63.67% | 2 | 2 | 40.19% |
| BKNG240628P03420000 | 2024-05-21 11:04AM EDT | 3,420.00 | 9.75 | 0.00 | 5.60 | 0.00 | - | - | 1 | 38.95% |
| BKNG240628P03430000 | 2024-06-10 3:54PM EDT | 3,430.00 | 3.50 | 0.00 | 5.70 | 0.00 | - | - | 5 | 38.33% |
| BKNG240628P03450000 | 2024-05-28 9:56AM EDT | 3,450.00 | 8.80 | 0.15 | 5.80 | 0.00 | - | 2 | 2 | 36.93% |
| BKNG240628P03460000 | 2024-06-14 12:55PM EDT | 3,460.00 | 3.19 | 0.00 | 5.90 | -3.61 | -53.09% | 2 | 1 | 36.30% |
| BKNG240628P03470000 | 2024-05-28 12:37PM EDT | 3,470.00 | 10.05 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 35.65% |
| BKNG240628P03480000 | 2024-06-14 12:58PM EDT | 3,480.00 | 2.23 | 0.05 | 6.10 | -1.77 | -44.25% | 2 | 3 | 35.00% |
| BKNG240628P03490000 | 2024-05-23 10:22AM EDT | 3,490.00 | 11.92 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 30.26% |
| BKNG240628P03500000 | 2024-06-14 12:55PM EDT | 3,500.00 | 3.51 | 2.00 | 6.40 | +0.79 | +29.04% | 3 | 11 | 33.81% |
| BKNG240628P03520000 | 2024-05-28 11:42AM EDT | 3,520.00 | 14.27 | 1.25 | 6.70 | 0.00 | - | 8 | 18 | 32.58% |
| BKNG240628P03550000 | 2024-06-14 3:19PM EDT | 3,550.00 | 4.28 | 1.45 | 7.20 | +0.62 | +16.94% | 2 | 23 | 30.72% |
| BKNG240628P03560000 | 2024-06-14 12:58PM EDT | 3,560.00 | 4.68 | 1.50 | 7.40 | -7.12 | -60.34% | 2 | 1 | 30.12% |
| BKNG240628P03565000 | 2024-06-06 2:20PM EDT | 3,565.00 | 14.29 | 1.55 | 7.50 | 0.00 | - | - | 2 | 29.81% |
| BKNG240628P03580000 | 2024-06-10 10:25AM EDT | 3,580.00 | 14.43 | 1.65 | 7.90 | 0.00 | - | 1 | 2 | 28.97% |
| BKNG240628P03590000 | 2024-06-10 10:25AM EDT | 3,590.00 | 15.70 | 0.35 | 8.20 | 0.00 | - | 1 | 2 | 28.42% |
| BKNG240628P03600000 | 2024-06-12 12:19PM EDT | 3,600.00 | 4.80 | 0.10 | 8.30 | 0.00 | - | 5 | 15 | 27.68% |
| BKNG240628P03610000 | 2024-06-12 10:01AM EDT | 3,610.00 | 6.30 | 2.00 | 8.90 | 0.00 | - | 2 | 2 | 27.35% |
| BKNG240628P03620000 | 2024-06-10 9:53AM EDT | 3,620.00 | 24.00 | 2.85 | 8.40 | 0.00 | - | 3 | 9 | 26.09% |
| BKNG240628P03635000 | 2024-06-14 3:07PM EDT | 3,635.00 | 5.80 | 3.40 | 9.20 | -22.20 | -79.29% | 1 | 1 | 25.46% |
| BKNG240628P03640000 | 2024-05-23 2:33PM EDT | 3,640.00 | 48.30 | 3.50 | 8.70 | 0.00 | - | - | 1 | 24.65% |
| BKNG240628P03650000 | 2024-06-13 10:23AM EDT | 3,650.00 | 8.77 | 4.00 | 9.60 | 0.00 | - | 2 | 8 | 24.47% |
| BKNG240628P03655000 | 2024-06-12 10:11AM EDT | 3,655.00 | 8.80 | 2.95 | 10.90 | 0.00 | - | - | 1 | 24.96% |
| BKNG240628P03660000 | 2024-06-11 3:28PM EDT | 3,660.00 | 19.48 | 3.30 | 11.40 | 0.00 | - | 1 | 2 | 24.85% |
| BKNG240628P03670000 | 2024-06-03 12:53PM EDT | 3,670.00 | 61.65 | 5.50 | 10.70 | 0.00 | - | 15 | 6 | 23.48% |
| BKNG240628P03680000 | 2024-06-12 12:39PM EDT | 3,680.00 | 10.31 | 6.70 | 11.70 | 0.00 | - | 1 | 8 | 23.23% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 3,685.00 | 49.90 | 5.40 | 13.30 | 0.00 | - | 3 | 3 | 23.75% |
| BKNG240628P03690000 | 2024-06-11 9:42AM EDT | 3,690.00 | 30.43 | 7.40 | 12.60 | 0.00 | - | - | 1 | 22.86% |
| BKNG240628P03700000 | 2024-06-14 11:16AM EDT | 3,700.00 | 15.10 | 7.90 | 14.00 | +3.75 | +33.04% | 3 | 14 | 22.74% |
| BKNG240628P03710000 | 2024-06-06 10:43AM EDT | 3,710.00 | 35.55 | 8.10 | 16.60 | 0.00 | - | 2 | 3 | 23.18% |
| BKNG240628P03715000 | 2024-06-07 10:00AM EDT | 3,715.00 | 47.37 | 8.60 | 17.10 | 0.00 | - | 2 | 2 | 22.94% |
| BKNG240628P03720000 | 2024-06-06 10:43AM EDT | 3,720.00 | 37.85 | 9.40 | 17.90 | 0.00 | - | 2 | 7 | 22.84% |
| BKNG240628P03730000 | 2024-06-07 11:35AM EDT | 3,730.00 | 51.40 | 11.60 | 18.20 | 0.00 | - | 1 | 1 | 21.96% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 3,735.00 | 67.73 | 11.20 | 19.30 | 0.00 | - | 4 | 2 | 21.97% |
| BKNG240628P03745000 | 2024-06-13 11:10AM EDT | 3,745.00 | 18.50 | 12.90 | 21.30 | 0.00 | - | 1 | 1 | 21.82% |
| BKNG240628P03750000 | 2024-06-14 11:16AM EDT | 3,750.00 | 21.00 | 13.90 | 22.20 | +0.96 | +4.79% | 2 | 4 | 21.68% |
| BKNG240628P03755000 | 2024-06-04 12:12PM EDT | 3,755.00 | 76.88 | 15.90 | 23.30 | 0.00 | - | 4 | 2 | 21.61% |
| BKNG240628P03760000 | 2024-06-13 1:04PM EDT | 3,760.00 | 22.25 | 15.90 | 24.50 | 0.00 | - | 1 | 3 | 21.56% |
| BKNG240628P03765000 | 2024-06-07 10:00AM EDT | 3,765.00 | 67.56 | 17.00 | 25.70 | 0.00 | - | 2 | 2 | 21.49% |
| BKNG240628P03770000 | 2024-06-13 1:04PM EDT | 3,770.00 | 24.65 | 18.30 | 26.90 | 0.00 | - | 1 | 3 | 21.40% |
| BKNG240628P03780000 | 2024-06-12 12:16PM EDT | 3,780.00 | 26.33 | 20.80 | 29.20 | 0.00 | - | 1 | 2 | 21.12% |
| BKNG240628P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 78.02 | 22.10 | 30.70 | 0.00 | - | 1 | 0 | 21.09% |
| BKNG240628P03790000 | 2024-06-12 11:36AM EDT | 3,790.00 | 28.50 | 23.40 | 32.10 | 0.00 | - | 10 | 21 | 21.01% |
| BKNG240628P03800000 | 2024-06-13 11:22AM EDT | 3,800.00 | 34.00 | 22.10 | 37.00 | 0.00 | - | 5 | 9 | 21.55% |
| BKNG240628P03805000 | 2024-06-12 10:00AM EDT | 3,805.00 | 36.25 | 24.40 | 41.00 | 0.00 | - | 1 | 2 | 22.35% |
| BKNG240628P03810000 | 2024-06-12 12:43PM EDT | 3,810.00 | 35.65 | 25.40 | 42.70 | 0.00 | - | - | 2 | 22.27% |
| BKNG240628P03820000 | 2024-05-28 12:06PM EDT | 3,820.00 | 104.20 | 33.60 | 44.20 | 0.00 | - | 2 | 10 | 21.38% |
| BKNG240628P03840000 | 2024-06-12 12:27PM EDT | 3,840.00 | 48.50 | 37.90 | 53.20 | 0.00 | - | 1 | 2 | 21.49% |
| BKNG240628P03850000 | 2024-06-14 1:41PM EDT | 3,850.00 | 50.00 | 42.00 | 57.60 | +1.00 | +2.04% | 21 | 4 | 21.38% |
| BKNG240628P03860000 | 2024-06-13 3:16PM EDT | 3,860.00 | 56.00 | 46.00 | 62.90 | 0.00 | - | 2 | 2 | 21.49% |
| BKNG240628P03870000 | 2024-06-12 3:17PM EDT | 3,870.00 | 52.80 | 51.00 | 68.20 | 0.00 | - | - | 10 | 21.52% |
| BKNG240628P03875000 | 2024-06-13 9:52AM EDT | 3,875.00 | 73.00 | 54.00 | 70.40 | 0.00 | - | 5 | 11 | 21.34% |
| BKNG240628P03880000 | 2024-06-13 9:35AM EDT | 3,880.00 | 75.00 | 56.50 | 72.80 | 0.00 | - | 3 | 6 | 21.21% |
| BKNG240628P03900000 | 2024-06-12 10:53AM EDT | 3,900.00 | 69.20 | 67.50 | 83.90 | 0.00 | - | 2 | 0 | 20.99% |
| BKNG240628P03950000 | 2024-06-13 2:58PM EDT | 3,950.00 | 110.00 | 103.10 | 117.90 | 0.00 | - | 1 | 1 | 21.15% |
