香港股市 將在 48 分鐘 開市

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4,009.40+27.02 (+0.68%)
收市:04:00PM EDT
4,011.10 +1.70 (+0.04%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240628C023000002024-06-11 10:14AM EDT2,300.001,495.641,701.101,721.100.00--2436.43%
BKNG240628C026000002024-06-11 10:14AM EDT2,600.001,196.411,401.301,421.300.00--2352.73%
BKNG240628C030000002024-06-18 12:44PM EDT3,000.00989.201,001.501,021.500.00-11249.78%
BKNG240628C030900002024-06-18 12:44PM EDT3,090.00899.20911.60931.600.00-11228.66%
BKNG240628C031400002024-06-03 1:32PM EDT3,140.00601.19861.60881.600.00-11216.26%
BKNG240628C031500002024-06-03 11:21AM EDT3,150.00600.99851.60871.600.00-21213.79%
BKNG240628C032500002024-06-03 1:32PM EDT3,250.00492.61751.60771.600.00-34189.40%
BKNG240628C033200002024-05-20 2:38PM EDT3,320.00456.50651.50671.500.00--20.00%
BKNG240628C033500002024-06-27 10:43AM EDT3,350.00669.12651.70671.70+42.69+6.81%21166.58%
BKNG240628C034000002024-06-26 3:55PM EDT3,400.00584.13601.70621.700.00-15154.66%
BKNG240628C034200002024-06-27 10:47AM EDT3,420.00601.93581.80601.80+257.23+74.62%21150.93%
BKNG240628C034500002024-06-25 12:47PM EDT3,450.00549.05551.80571.800.00-11143.80%
BKNG240628C035000002024-06-17 3:13PM EDT3,500.00446.17501.80521.800.00-22131.98%
BKNG240628C035100002024-06-21 1:26PM EDT3,510.00466.95492.00512.000.00-21131.32%
BKNG240628C035300002024-06-13 9:57AM EDT3,530.00314.10471.90491.900.00-11125.76%
BKNG240628C035650002024-06-06 10:47AM EDT3,565.00289.20436.90456.900.00--1117.47%
BKNG240628C036000002024-05-23 12:55PM EDT3,600.00225.40385.50405.400.00-100.00%
BKNG240628C036050002024-05-20 3:34PM EDT3,605.00216.30367.60387.600.00--20.00%
BKNG240628C036300002024-06-13 9:57AM EDT3,630.00217.80372.30392.300.00-12104.82%
BKNG240628C036350002024-06-13 3:10PM EDT3,635.00244.80367.30387.300.00-14103.61%
BKNG240628C036400002024-06-13 3:10PM EDT3,640.00240.05362.00382.000.00-11100.44%
BKNG240628C036500002024-06-27 10:43AM EDT3,650.00369.27352.00372.00+69.47+23.17%2198.06%
BKNG240628C036650002024-05-21 9:50AM EDT3,665.00173.80307.00326.000.00--10.00%
BKNG240628C036700002024-06-27 10:44AM EDT3,670.00352.31332.10352.10+206.91+142.30%2193.93%
BKNG240628C036850002024-05-20 2:24PM EDT3,685.00143.40290.20309.100.00-200.00%
BKNG240628C036900002024-06-27 10:46AM EDT3,690.00333.43310.60335.60+55.18+19.83%2194.67%
BKNG240628C036950002024-06-03 2:02PM EDT3,695.00120.80305.60330.600.00-1193.41%
BKNG240628C037000002024-06-12 9:40AM EDT3,700.00185.79300.60325.600.00-2592.16%
BKNG240628C037350002024-06-26 10:41AM EDT3,735.00257.64267.50287.500.00-1180.44%
BKNG240628C037400002024-06-24 10:25AM EDT3,740.00274.43262.20282.200.00-3477.65%
BKNG240628C037500002024-06-26 10:41AM EDT3,750.00242.66252.40272.300.00-1575.99%
BKNG240628C037600002024-06-21 1:38PM EDT3,760.00223.68242.20262.200.00-1372.78%
BKNG240628C037650002024-06-17 3:52PM EDT3,765.00202.75238.00258.000.00-1675.32%
BKNG240628C037700002024-06-21 10:53AM EDT3,770.00185.95232.50252.500.00-1271.79%
BKNG240628C037750002024-06-17 12:24PM EDT3,775.00135.00227.50247.500.00-1570.54%
BKNG240628C037800002024-06-21 3:54PM EDT3,780.00221.00222.30242.300.00-3668.37%
BKNG240628C037900002024-05-21 1:42PM EDT3,790.00113.00186.30204.100.00-100.00%
BKNG240628C037950002024-06-05 3:46PM EDT3,795.0097.20207.00227.000.00-1263.24%
BKNG240628C038000002024-06-25 9:30AM EDT3,800.00217.82202.00222.000.00-11062.01%
BKNG240628C038050002024-06-12 10:33AM EDT3,805.00139.00196.40216.400.00-1157.74%
BKNG240628C038100002024-06-17 11:45AM EDT3,810.00103.22191.40211.400.00-1156.56%
BKNG240628C038150002024-06-12 9:38AM EDT3,815.0085.13187.00207.000.00--158.34%
BKNG240628C038200002024-06-17 3:52PM EDT3,820.00153.65182.90201.600.00-2258.21%
BKNG240628C038250002024-06-27 10:31AM EDT3,825.00190.20179.40196.60-1.98-1.03%1259.96%
BKNG240628C038300002024-06-17 1:38PM EDT3,830.00112.30174.40191.500.00-1558.47%
BKNG240628C038400002024-06-17 2:48PM EDT3,840.00120.00163.10181.800.00-5753.99%
BKNG240628C038450002024-06-17 2:46PM EDT3,845.00112.00159.40176.700.00-1254.92%
BKNG240628C038500002024-06-24 11:56AM EDT3,850.00147.90152.00172.000.00-1676.13%
BKNG240628C038600002024-06-17 3:25PM EDT3,860.00111.52142.00162.000.00-2172.86%
BKNG240628C038650002024-06-21 9:40AM EDT3,865.00118.50137.00157.000.00-3171.21%
BKNG240628C038700002024-06-21 3:30PM EDT3,870.00116.88132.00152.000.00-2469.56%
BKNG240628C038750002024-06-14 3:10PM EDT3,875.0052.34126.70146.700.00-1167.32%
BKNG240628C038800002024-06-25 10:17AM EDT3,880.00146.78122.00142.000.00-1266.22%
BKNG240628C038850002024-06-25 10:17AM EDT3,885.00142.86119.60136.900.00-1264.36%
BKNG240628C038900002024-06-18 1:46PM EDT3,890.0099.50112.20132.000.00--062.85%
BKNG240628C038950002024-06-24 2:28PM EDT3,895.00100.60106.70126.700.00-1260.60%
BKNG240628C039000002024-06-26 3:54PM EDT3,900.0087.00103.30121.900.00-383059.26%
BKNG240628C039100002024-06-25 2:21PM EDT3,910.00106.0093.60112.000.00-3555.97%
BKNG240628C039200002024-06-27 10:31AM EDT3,920.0096.4083.80102.30-3.98-3.96%1152.96%
BKNG240628C039300002024-06-21 2:28PM EDT3,930.0075.7275.2092.400.00-3349.52%
BKNG240628C039400002024-06-25 10:04AM EDT3,940.0095.0064.3082.70+10.46+12.37%1846.31%
BKNG240628C039500002024-06-27 2:09PM EDT3,950.0060.7055.0073.40+7.50+14.10%2743.58%
BKNG240628C039600002024-06-27 2:09PM EDT3,960.0051.5547.2064.30-6.15-10.66%3740.92%
BKNG240628C039700002024-06-27 3:29PM EDT3,970.0051.0038.4055.00-13.00-20.31%35237.75%
BKNG240628C039750002024-06-21 3:34PM EDT3,975.0053.0033.2050.900.00-191136.80%
BKNG240628C039800002024-06-27 3:59PM EDT3,980.0037.8030.3047.50+2.80+8.00%61436.66%
BKNG240628C039900002024-06-27 2:04PM EDT3,990.0028.0022.8039.20+6.00+27.27%51034.07%
BKNG240628C039950002024-06-27 9:54AM EDT3,995.0045.8424.2033.20+24.84+118.29%3630.34%
BKNG240628C040000002024-06-27 3:47PM EDT4,000.0027.0820.9029.90+11.08+69.25%196129.80%
BKNG240628C040050002024-06-27 11:45AM EDT4,005.0024.0017.4026.300.00-81128.72%
BKNG240628C040100002024-06-27 2:27PM EDT4,010.0017.5017.0022.30-4.50-20.45%10826.99%
BKNG240628C040150002024-06-27 3:39PM EDT4,015.0014.8612.5019.60-8.71-36.95%12426.60%
BKNG240628C040200002024-06-27 3:47PM EDT4,020.0015.6810.4016.70+1.98+14.45%321525.75%
BKNG240628C040250002024-06-27 2:27PM EDT4,025.0010.758.8014.80-5.25-32.81%281725.89%
BKNG240628C040300002024-06-27 3:30PM EDT4,030.0013.007.4014.70-0.20-1.52%16628.10%
BKNG240628C040400002024-06-27 12:51PM EDT4,040.006.306.4011.60-15.90-71.62%71128.37%
BKNG240628C040500002024-06-27 3:16PM EDT4,050.005.600.9510.00+0.50+9.80%274130.05%
BKNG240628C040600002024-06-27 3:24PM EDT4,060.004.003.006.30-0.30-6.98%121727.77%
BKNG240628C040800002024-06-27 3:59PM EDT4,080.002.000.852.85-0.30-13.04%141626.66%
BKNG240628C041000002024-06-27 3:56PM EDT4,100.001.000.002.95-0.80-44.44%163932.22%
BKNG240628C041200002024-06-27 11:43AM EDT4,120.001.270.004.90+0.37+41.11%51742.66%
BKNG240628C041400002024-06-27 3:53PM EDT4,140.000.300.002.45-0.55-64.71%62340.45%
BKNG240628C041500002024-06-27 2:56PM EDT4,150.000.400.002.05-0.23-36.51%935441.19%
BKNG240628C041600002024-06-27 3:08PM EDT4,160.000.400.004.70-1.50-78.95%133752.58%
BKNG240628C041800002024-06-24 2:21PM EDT4,180.001.300.004.400.00-566356.65%
BKNG240628C042000002024-06-27 2:46PM EDT4,200.000.150.054.50-1.22-89.05%136953.27%
BKNG240628C042200002024-06-26 9:42AM EDT4,220.000.610.004.400.00-101257.21%
BKNG240628C042400002024-06-25 3:58PM EDT4,240.000.350.054.400.00-111261.55%
BKNG240628C042500002024-06-27 2:56PM EDT4,250.000.100.004.00-0.05-33.33%7862.39%
BKNG240628C042800002024-06-27 3:54PM EDT4,280.000.050.000.05-4.20-98.82%36142.97%
BKNG240628C043000002024-06-27 9:42AM EDT4,300.000.730.000.05+0.49+204.17%21345.70%
BKNG240628C043500002024-06-27 10:58AM EDT4,350.000.050.000.050.00-23952.54%
BKNG240628C044400002024-06-17 9:35AM EDT4,440.002.580.004.200.00-1199.63%
BKNG240628C044600002024-06-17 9:35AM EDT4,460.002.560.001.000.00-1284.57%
BKNG240628C044800002024-06-25 10:21AM EDT4,480.001.200.004.300.00-10107.28%
BKNG240628C045000002024-06-25 9:35AM EDT4,500.000.050.000.050.00-4768.36%
BKNG240628C045200002024-06-13 11:21AM EDT4,520.001.890.002.550.00-33105.81%
BKNG240628C047000002024-06-25 2:18PM EDT4,700.000.010.000.050.00-1291.41%
BKNG240628C050000002024-06-14 2:52PM EDT5,000.001.350.000.050.00--1124.22%
BKNG240628C051500002024-06-05 10:39AM EDT5,150.004.010.000.050.00--0139.06%
BKNG240628C053000002024-06-20 9:30AM EDT5,300.000.050.000.050.00--1153.91%
BKNG240628C054000002024-06-18 9:30AM EDT5,400.000.050.000.050.00-12163.28%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240628P023000002024-06-25 12:37PM EDT2,300.000.050.000.050.00-5149301.56%
BKNG240628P024000002024-06-05 11:10AM EDT2,400.001.730.000.000.00-10650.00%
BKNG240628P024500002024-06-05 10:28AM EDT2,450.000.750.000.050.00--3268.75%
BKNG240628P025000002024-06-20 12:09PM EDT2,500.000.050.000.050.00-211257.81%
BKNG240628P025200002024-06-05 10:28AM EDT2,520.000.890.002.750.00--2361.28%
BKNG240628P025400002024-05-23 3:29PM EDT2,540.002.450.004.300.00--2375.68%
BKNG240628P026000002024-06-06 11:58AM EDT2,600.001.740.000.050.00--2237.50%
BKNG240628P026800002024-06-05 1:03PM EDT2,680.001.250.004.300.00--2335.74%
BKNG240628P027000002024-06-05 1:00PM EDT2,700.001.250.004.300.00-10073330.18%
BKNG240628P027200002024-06-05 1:00PM EDT2,720.001.300.004.300.00-1920324.63%
BKNG240628P028000002024-06-05 10:05AM EDT2,800.001.100.000.050.00--1198.44%
BKNG240628P028600002024-06-24 12:18PM EDT2,860.000.050.000.050.00-11187.50%
BKNG240628P030000002024-06-21 3:28PM EDT3,000.000.050.000.050.00-512162.50%
BKNG240628P030400002024-05-20 12:26PM EDT3,040.003.570.003.900.00--0237.28%
BKNG240628P030500002024-05-20 12:30PM EDT3,050.002.730.003.900.00--0234.79%
BKNG240628P031000002024-06-12 3:10PM EDT3,100.000.750.000.550.00-34177.44%
BKNG240628P031500002024-06-18 3:57PM EDT3,150.000.200.004.300.00-18213.11%
BKNG240628P032000002024-06-12 10:38AM EDT3,200.001.000.004.300.00-1313200.88%
BKNG240628P032100002024-06-24 9:52AM EDT3,210.000.050.000.050.00-221126.56%
BKNG240628P032400002024-06-24 1:49PM EDT3,240.000.050.000.050.00-24121.88%
BKNG240628P032500002024-06-24 9:51AM EDT3,250.000.050.000.050.00-23120.31%
BKNG240628P032800002024-06-26 11:23AM EDT3,280.000.050.000.050.00-57115.23%
BKNG240628P032900002024-06-03 12:00PM EDT3,290.003.030.004.300.00-2010179.17%
BKNG240628P033000002024-06-26 11:26AM EDT3,300.000.050.000.050.00-3568111.72%
BKNG240628P033100002024-06-05 2:49PM EDT3,310.003.500.004.300.00-22174.41%
BKNG240628P033200002024-06-24 1:12PM EDT3,320.000.050.003.700.00-89168.31%
BKNG240628P033300002024-05-20 2:42PM EDT3,330.006.650.003.900.00-10167.24%
BKNG240628P033400002024-05-23 10:22AM EDT3,340.004.240.003.700.00-11163.65%
BKNG240628P033500002024-06-25 11:32AM EDT3,350.000.050.000.050.00-57103.91%
BKNG240628P033600002024-06-05 2:47PM EDT3,360.004.490.000.050.00-4046102.34%
BKNG240628P033700002024-06-03 12:02PM EDT3,370.005.580.000.050.00-4220100.78%
BKNG240628P033800002024-06-26 3:53PM EDT3,380.000.100.000.050.00-2399.22%
BKNG240628P034000002024-06-27 10:11AM EDT3,400.000.050.000.050.00-148296.09%
BKNG240628P034100002024-06-27 11:10AM EDT3,410.000.050.000.05-0.26-83.87%3194.53%
BKNG240628P034200002024-06-25 10:06AM EDT3,420.000.410.000.050.00-21292.97%
BKNG240628P034300002024-06-27 12:29PM EDT3,430.000.060.004.30-0.34-85.00%1125146.05%
BKNG240628P034400002024-06-25 11:09AM EDT3,440.000.050.004.300.00-1011143.70%
BKNG240628P034500002024-06-27 10:34AM EDT3,450.000.420.003.80-0.23-35.38%242138.75%
BKNG240628P034600002024-06-25 2:32PM EDT3,460.000.050.004.300.00-124139.04%
BKNG240628P034700002024-06-25 12:46PM EDT3,470.000.050.003.500.00-212132.50%
BKNG240628P034800002024-06-27 1:53PM EDT3,480.000.040.003.40-2.43-98.38%169129.65%
BKNG240628P034900002024-06-27 2:51PM EDT3,490.000.050.000.40-0.07-58.33%211397.95%
BKNG240628P035000002024-06-27 3:26PM EDT3,500.000.050.000.05-0.14-73.68%84480.08%
BKNG240628P035100002024-06-21 11:48AM EDT3,510.000.610.003.900.00-36125.44%
BKNG240628P035200002024-06-21 11:49AM EDT3,520.000.580.004.300.00-2125125.05%
BKNG240628P035300002024-06-27 3:58PM EDT3,530.000.050.000.10-0.86-94.51%12379.69%
BKNG240628P035400002024-06-21 2:25PM EDT3,540.000.670.004.300.00-228124120.41%
BKNG240628P035500002024-06-21 11:30AM EDT3,550.000.880.000.850.00-223494.58%
BKNG240628P035550002024-06-21 11:31AM EDT3,555.002.050.003.900.00-2613115.11%
BKNG240628P035600002024-06-21 11:33AM EDT3,560.002.120.004.000.00-2715114.43%
BKNG240628P035650002024-06-25 10:04AM EDT3,565.002.490.003.800.00-215112.35%
BKNG240628P035700002024-06-21 3:24PM EDT3,570.001.100.004.000.00-4923112.13%
BKNG240628P035750002024-06-21 11:42AM EDT3,575.001.630.004.300.00-2313112.28%
BKNG240628P035800002024-06-21 11:53AM EDT3,580.000.910.004.300.00-43111.12%
BKNG240628P035900002024-06-10 10:25AM EDT3,590.0015.700.003.900.00-12107.09%
BKNG240628P036000002024-06-27 3:46PM EDT3,600.000.120.101.15-0.33-73.33%1014788.99%
BKNG240628P036050002024-06-24 11:23AM EDT3,605.000.200.004.000.00-7071104.08%
BKNG240628P036100002024-06-21 1:29PM EDT3,610.001.040.003.900.00-28102.52%
BKNG240628P036150002024-06-18 10:59AM EDT3,615.002.080.004.000.00--2101.78%
BKNG240628P036200002024-06-24 9:45AM EDT3,620.000.430.000.20-0.22-33.85%511669.34%
BKNG240628P036250002024-06-25 3:47PM EDT3,625.000.200.054.400.00-521101.27%
BKNG240628P036300002024-06-26 10:09AM EDT3,630.001.750.004.400.00-21499.91%
BKNG240628P036350002024-06-21 11:33AM EDT3,635.002.670.004.400.00-261398.75%
BKNG240628P036400002024-06-26 10:37AM EDT3,640.002.300.004.300.00-1697.20%
BKNG240628P036450002024-06-21 11:35AM EDT3,645.002.770.004.400.00-261396.42%
BKNG240628P036500002024-06-24 11:12AM EDT3,650.000.390.054.20-0.01-2.50%13594.70%
BKNG240628P036550002024-06-27 9:44AM EDT3,655.000.670.004.30-1.63-70.87%11393.73%
BKNG240628P036600002024-06-27 2:47PM EDT3,660.000.670.004.20-5.50-89.14%6292.20%
BKNG240628P036700002024-06-26 10:09AM EDT3,670.002.330.004.400.00-2690.60%
BKNG240628P036750002024-06-24 9:52AM EDT3,675.001.000.004.400.00-7689.43%
BKNG240628P036800002024-06-21 11:47AM EDT3,680.002.020.004.200.00-2987.56%
BKNG240628P036850002024-06-26 9:44AM EDT3,685.000.790.050.900.00-21169.34%
BKNG240628P036900002024-06-24 10:43AM EDT3,690.000.800.004.400.00-2385.94%
BKNG240628P036950002024-06-25 9:33AM EDT3,695.000.350.004.300.00-1284.42%
BKNG240628P037000002024-06-27 2:47PM EDT3,700.000.720.051.00+0.17+30.91%123367.26%
BKNG240628P037100002024-06-27 2:17PM EDT3,710.001.760.004.50+1.29+274.47%2481.59%
BKNG240628P037150002024-06-25 3:27PM EDT3,715.000.790.004.400.00-281680.09%
BKNG240628P037200002024-06-27 2:17PM EDT3,720.001.810.004.50+1.21+201.67%2879.24%
BKNG240628P037300002024-06-25 10:30AM EDT3,730.001.240.004.500.00-2276.88%
BKNG240628P037350002024-06-04 12:12PM EDT3,735.0067.730.004.500.00-4275.71%
BKNG240628P037400002024-06-26 10:12AM EDT3,740.002.440.004.500.00-2474.52%
BKNG240628P037450002024-06-24 10:34AM EDT3,745.000.950.004.500.00-3373.35%
BKNG240628P037500002024-06-27 3:16PM EDT3,750.000.250.152.20-2.30-90.20%11664.55%
BKNG240628P037550002024-06-04 12:12PM EDT3,755.0076.880.004.600.00-4271.28%
BKNG240628P037600002024-06-26 11:54AM EDT3,760.001.000.004.000.00-11568.31%
BKNG240628P037650002024-06-27 1:39PM EDT3,765.000.350.004.30-1.15-76.67%12768.04%
BKNG240628P037700002024-06-24 2:39PM EDT3,770.001.410.004.000.00-25025465.97%
BKNG240628P037800002024-06-26 3:37PM EDT3,780.001.120.001.00+0.57+103.64%125851.03%
BKNG240628P037850002024-06-27 9:48AM EDT3,785.001.460.004.00+0.37+33.94%82762.45%
BKNG240628P037900002024-06-25 3:55PM EDT3,790.001.200.001.500.00-387652.00%
BKNG240628P038000002024-06-27 2:40PM EDT3,800.000.400.101.80-0.35-46.67%83051.78%
BKNG240628P038050002024-06-27 9:44AM EDT3,805.001.790.004.30+0.66+58.41%91958.55%
BKNG240628P038100002024-06-18 10:39AM EDT3,810.009.250.154.500.00-3458.25%
BKNG240628P038200002024-06-27 12:01PM EDT3,820.000.850.003.00-1.96-69.75%12451.36%
BKNG240628P038250002024-06-27 1:52PM EDT3,825.000.500.202.80-0.55-52.38%121750.21%
BKNG240628P038300002024-06-27 9:53AM EDT3,830.000.800.004.50-0.46-36.51%2853.03%
BKNG240628P038400002024-06-26 1:38PM EDT3,840.000.720.003.000.00-101953.79%
BKNG240628P038450002024-06-27 9:43AM EDT3,845.001.310.154.80-10.24-88.66%10350.37%
BKNG240628P038500002024-06-27 2:49PM EDT3,850.000.650.002.85-0.83-56.08%42650.66%
BKNG240628P038600002024-06-26 3:32PM EDT3,860.001.160.102.300.00-1545.91%
BKNG240628P038650002024-06-25 1:25PM EDT3,865.002.650.004.900.00-11453.46%
BKNG240628P038700002024-06-27 11:03AM EDT3,870.001.300.002.50-0.48-26.97%11344.21%
BKNG240628P038750002024-06-26 12:44PM EDT3,875.001.800.003.500.00-21946.47%
BKNG240628P038800002024-06-27 2:06PM EDT3,880.000.900.304.90-1.10-55.00%11349.24%
BKNG240628P038850002024-06-26 11:24AM EDT3,885.002.000.004.500.00-1446.72%
BKNG240628P038900002024-06-27 11:14AM EDT3,890.001.000.003.50-1.60-61.54%71842.43%
BKNG240628P038950002024-06-27 1:11PM EDT3,895.000.950.001.20-2.25-70.31%1332.37%
BKNG240628P039000002024-06-27 3:46PM EDT3,900.000.700.001.00-2.60-78.79%3513130.14%
BKNG240628P039100002024-06-27 3:22PM EDT3,910.001.050.005.00-1.93-64.77%174440.83%
BKNG240628P039200002024-06-27 1:49PM EDT3,920.001.450.453.80-5.05-77.69%43834.94%
BKNG240628P039300002024-06-26 11:00AM EDT3,930.006.200.005.700.00-11536.35%
BKNG240628P039400002024-06-27 3:28PM EDT3,940.001.570.052.50-6.73-81.08%8925.86%
BKNG240628P039500002024-06-27 3:55PM EDT3,950.002.350.053.00-9.65-80.42%375524.30%
BKNG240628P039550002024-06-27 2:32PM EDT3,955.003.490.007.10-8.87-71.76%171030.81%
BKNG240628P039600002024-06-27 1:37PM EDT3,960.004.220.554.30-9.78-69.86%113024.05%
BKNG240628P039650002024-06-27 2:13PM EDT3,965.005.281.358.30-7.37-58.26%14329.21%
BKNG240628P039700002024-06-27 3:48PM EDT3,970.004.000.555.90-11.00-73.33%331923.55%
BKNG240628P039750002024-06-27 3:51PM EDT3,975.005.900.807.30-18.10-75.42%141423.94%
BKNG240628P039800002024-06-27 3:32PM EDT3,980.005.604.009.50-19.40-77.60%11825.19%
BKNG240628P039900002024-06-26 11:03AM EDT3,990.0010.956.5011.80-17.15-61.03%21023.97%
BKNG240628P040000002024-06-27 3:35PM EDT4,000.0010.008.6016.40-24.24-70.79%163824.83%
BKNG240628P040100002024-06-27 11:28AM EDT4,010.0021.1012.5020.00-10.20-32.59%5623.53%
BKNG240628P040200002024-06-27 12:18PM EDT4,020.0025.1217.1025.80-29.88-54.33%3523.92%