Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C02300000 | 2024-06-11 10:14AM EDT | 2,300.00 | 1,495.64 | 1,701.10 | 1,721.10 | 0.00 | - | - | 2 | 436.43% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2,600.00 | 1,196.41 | 1,401.30 | 1,421.30 | 0.00 | - | - | 2 | 352.73% |
| BKNG240628C03000000 | 2024-06-18 12:44PM EDT | 3,000.00 | 989.20 | 1,001.50 | 1,021.50 | 0.00 | - | 1 | 1 | 249.78% |
| BKNG240628C03090000 | 2024-06-18 12:44PM EDT | 3,090.00 | 899.20 | 911.60 | 931.60 | 0.00 | - | 1 | 1 | 228.66% |
| BKNG240628C03140000 | 2024-06-03 1:32PM EDT | 3,140.00 | 601.19 | 861.60 | 881.60 | 0.00 | - | 1 | 1 | 216.26% |
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 3,150.00 | 600.99 | 851.60 | 871.60 | 0.00 | - | 2 | 1 | 213.79% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 3,250.00 | 492.61 | 751.60 | 771.60 | 0.00 | - | 3 | 4 | 189.40% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 3,320.00 | 456.50 | 651.50 | 671.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG240628C03350000 | 2024-06-27 10:43AM EDT | 3,350.00 | 669.12 | 651.70 | 671.70 | +42.69 | +6.81% | 2 | 1 | 166.58% |
| BKNG240628C03400000 | 2024-06-26 3:55PM EDT | 3,400.00 | 584.13 | 601.70 | 621.70 | 0.00 | - | 1 | 5 | 154.66% |
| BKNG240628C03420000 | 2024-06-27 10:47AM EDT | 3,420.00 | 601.93 | 581.80 | 601.80 | +257.23 | +74.62% | 2 | 1 | 150.93% |
| BKNG240628C03450000 | 2024-06-25 12:47PM EDT | 3,450.00 | 549.05 | 551.80 | 571.80 | 0.00 | - | 1 | 1 | 143.80% |
| BKNG240628C03500000 | 2024-06-17 3:13PM EDT | 3,500.00 | 446.17 | 501.80 | 521.80 | 0.00 | - | 2 | 2 | 131.98% |
| BKNG240628C03510000 | 2024-06-21 1:26PM EDT | 3,510.00 | 466.95 | 492.00 | 512.00 | 0.00 | - | 2 | 1 | 131.32% |
| BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 3,530.00 | 314.10 | 471.90 | 491.90 | 0.00 | - | 1 | 1 | 125.76% |
| BKNG240628C03565000 | 2024-06-06 10:47AM EDT | 3,565.00 | 289.20 | 436.90 | 456.90 | 0.00 | - | - | 1 | 117.47% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 3,600.00 | 225.40 | 385.50 | 405.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 3,605.00 | 216.30 | 367.60 | 387.60 | 0.00 | - | - | 2 | 0.00% |
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 3,630.00 | 217.80 | 372.30 | 392.30 | 0.00 | - | 1 | 2 | 104.82% |
| BKNG240628C03635000 | 2024-06-13 3:10PM EDT | 3,635.00 | 244.80 | 367.30 | 387.30 | 0.00 | - | 1 | 4 | 103.61% |
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 3,640.00 | 240.05 | 362.00 | 382.00 | 0.00 | - | 1 | 1 | 100.44% |
| BKNG240628C03650000 | 2024-06-27 10:43AM EDT | 3,650.00 | 369.27 | 352.00 | 372.00 | +69.47 | +23.17% | 2 | 1 | 98.06% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 3,665.00 | 173.80 | 307.00 | 326.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03670000 | 2024-06-27 10:44AM EDT | 3,670.00 | 352.31 | 332.10 | 352.10 | +206.91 | +142.30% | 2 | 1 | 93.93% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 3,685.00 | 143.40 | 290.20 | 309.10 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03690000 | 2024-06-27 10:46AM EDT | 3,690.00 | 333.43 | 310.60 | 335.60 | +55.18 | +19.83% | 2 | 1 | 94.67% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 3,695.00 | 120.80 | 305.60 | 330.60 | 0.00 | - | 1 | 1 | 93.41% |
| BKNG240628C03700000 | 2024-06-12 9:40AM EDT | 3,700.00 | 185.79 | 300.60 | 325.60 | 0.00 | - | 2 | 5 | 92.16% |
| BKNG240628C03735000 | 2024-06-26 10:41AM EDT | 3,735.00 | 257.64 | 267.50 | 287.50 | 0.00 | - | 1 | 1 | 80.44% |
| BKNG240628C03740000 | 2024-06-24 10:25AM EDT | 3,740.00 | 274.43 | 262.20 | 282.20 | 0.00 | - | 3 | 4 | 77.65% |
| BKNG240628C03750000 | 2024-06-26 10:41AM EDT | 3,750.00 | 242.66 | 252.40 | 272.30 | 0.00 | - | 1 | 5 | 75.99% |
| BKNG240628C03760000 | 2024-06-21 1:38PM EDT | 3,760.00 | 223.68 | 242.20 | 262.20 | 0.00 | - | 1 | 3 | 72.78% |
| BKNG240628C03765000 | 2024-06-17 3:52PM EDT | 3,765.00 | 202.75 | 238.00 | 258.00 | 0.00 | - | 1 | 6 | 75.32% |
| BKNG240628C03770000 | 2024-06-21 10:53AM EDT | 3,770.00 | 185.95 | 232.50 | 252.50 | 0.00 | - | 1 | 2 | 71.79% |
| BKNG240628C03775000 | 2024-06-17 12:24PM EDT | 3,775.00 | 135.00 | 227.50 | 247.50 | 0.00 | - | 1 | 5 | 70.54% |
| BKNG240628C03780000 | 2024-06-21 3:54PM EDT | 3,780.00 | 221.00 | 222.30 | 242.30 | 0.00 | - | 3 | 6 | 68.37% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 3,790.00 | 113.00 | 186.30 | 204.10 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 3,795.00 | 97.20 | 207.00 | 227.00 | 0.00 | - | 1 | 2 | 63.24% |
| BKNG240628C03800000 | 2024-06-25 9:30AM EDT | 3,800.00 | 217.82 | 202.00 | 222.00 | 0.00 | - | 1 | 10 | 62.01% |
| BKNG240628C03805000 | 2024-06-12 10:33AM EDT | 3,805.00 | 139.00 | 196.40 | 216.40 | 0.00 | - | 1 | 1 | 57.74% |
| BKNG240628C03810000 | 2024-06-17 11:45AM EDT | 3,810.00 | 103.22 | 191.40 | 211.40 | 0.00 | - | 1 | 1 | 56.56% |
| BKNG240628C03815000 | 2024-06-12 9:38AM EDT | 3,815.00 | 85.13 | 187.00 | 207.00 | 0.00 | - | - | 1 | 58.34% |
| BKNG240628C03820000 | 2024-06-17 3:52PM EDT | 3,820.00 | 153.65 | 182.90 | 201.60 | 0.00 | - | 2 | 2 | 58.21% |
| BKNG240628C03825000 | 2024-06-27 10:31AM EDT | 3,825.00 | 190.20 | 179.40 | 196.60 | -1.98 | -1.03% | 1 | 2 | 59.96% |
| BKNG240628C03830000 | 2024-06-17 1:38PM EDT | 3,830.00 | 112.30 | 174.40 | 191.50 | 0.00 | - | 1 | 5 | 58.47% |
| BKNG240628C03840000 | 2024-06-17 2:48PM EDT | 3,840.00 | 120.00 | 163.10 | 181.80 | 0.00 | - | 5 | 7 | 53.99% |
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 3,845.00 | 112.00 | 159.40 | 176.70 | 0.00 | - | 1 | 2 | 54.92% |
| BKNG240628C03850000 | 2024-06-24 11:56AM EDT | 3,850.00 | 147.90 | 152.00 | 172.00 | 0.00 | - | 1 | 6 | 76.13% |
| BKNG240628C03860000 | 2024-06-17 3:25PM EDT | 3,860.00 | 111.52 | 142.00 | 162.00 | 0.00 | - | 2 | 1 | 72.86% |
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 3,865.00 | 118.50 | 137.00 | 157.00 | 0.00 | - | 3 | 1 | 71.21% |
| BKNG240628C03870000 | 2024-06-21 3:30PM EDT | 3,870.00 | 116.88 | 132.00 | 152.00 | 0.00 | - | 2 | 4 | 69.56% |
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 3,875.00 | 52.34 | 126.70 | 146.70 | 0.00 | - | 1 | 1 | 67.32% |
| BKNG240628C03880000 | 2024-06-25 10:17AM EDT | 3,880.00 | 146.78 | 122.00 | 142.00 | 0.00 | - | 1 | 2 | 66.22% |
| BKNG240628C03885000 | 2024-06-25 10:17AM EDT | 3,885.00 | 142.86 | 119.60 | 136.90 | 0.00 | - | 1 | 2 | 64.36% |
| BKNG240628C03890000 | 2024-06-18 1:46PM EDT | 3,890.00 | 99.50 | 112.20 | 132.00 | 0.00 | - | - | 0 | 62.85% |
| BKNG240628C03895000 | 2024-06-24 2:28PM EDT | 3,895.00 | 100.60 | 106.70 | 126.70 | 0.00 | - | 1 | 2 | 60.60% |
| BKNG240628C03900000 | 2024-06-26 3:54PM EDT | 3,900.00 | 87.00 | 103.30 | 121.90 | 0.00 | - | 38 | 30 | 59.26% |
| BKNG240628C03910000 | 2024-06-25 2:21PM EDT | 3,910.00 | 106.00 | 93.60 | 112.00 | 0.00 | - | 3 | 5 | 55.97% |
| BKNG240628C03920000 | 2024-06-27 10:31AM EDT | 3,920.00 | 96.40 | 83.80 | 102.30 | -3.98 | -3.96% | 1 | 1 | 52.96% |
| BKNG240628C03930000 | 2024-06-21 2:28PM EDT | 3,930.00 | 75.72 | 75.20 | 92.40 | 0.00 | - | 3 | 3 | 49.52% |
| BKNG240628C03940000 | 2024-06-25 10:04AM EDT | 3,940.00 | 95.00 | 64.30 | 82.70 | +10.46 | +12.37% | 1 | 8 | 46.31% |
| BKNG240628C03950000 | 2024-06-27 2:09PM EDT | 3,950.00 | 60.70 | 55.00 | 73.40 | +7.50 | +14.10% | 2 | 7 | 43.58% |
| BKNG240628C03960000 | 2024-06-27 2:09PM EDT | 3,960.00 | 51.55 | 47.20 | 64.30 | -6.15 | -10.66% | 3 | 7 | 40.92% |
| BKNG240628C03970000 | 2024-06-27 3:29PM EDT | 3,970.00 | 51.00 | 38.40 | 55.00 | -13.00 | -20.31% | 3 | 52 | 37.75% |
| BKNG240628C03975000 | 2024-06-21 3:34PM EDT | 3,975.00 | 53.00 | 33.20 | 50.90 | 0.00 | - | 19 | 11 | 36.80% |
| BKNG240628C03980000 | 2024-06-27 3:59PM EDT | 3,980.00 | 37.80 | 30.30 | 47.50 | +2.80 | +8.00% | 6 | 14 | 36.66% |
| BKNG240628C03990000 | 2024-06-27 2:04PM EDT | 3,990.00 | 28.00 | 22.80 | 39.20 | +6.00 | +27.27% | 5 | 10 | 34.07% |
| BKNG240628C03995000 | 2024-06-27 9:54AM EDT | 3,995.00 | 45.84 | 24.20 | 33.20 | +24.84 | +118.29% | 3 | 6 | 30.34% |
| BKNG240628C04000000 | 2024-06-27 3:47PM EDT | 4,000.00 | 27.08 | 20.90 | 29.90 | +11.08 | +69.25% | 19 | 61 | 29.80% |
| BKNG240628C04005000 | 2024-06-27 11:45AM EDT | 4,005.00 | 24.00 | 17.40 | 26.30 | 0.00 | - | 8 | 11 | 28.72% |
| BKNG240628C04010000 | 2024-06-27 2:27PM EDT | 4,010.00 | 17.50 | 17.00 | 22.30 | -4.50 | -20.45% | 10 | 8 | 26.99% |
| BKNG240628C04015000 | 2024-06-27 3:39PM EDT | 4,015.00 | 14.86 | 12.50 | 19.60 | -8.71 | -36.95% | 12 | 4 | 26.60% |
| BKNG240628C04020000 | 2024-06-27 3:47PM EDT | 4,020.00 | 15.68 | 10.40 | 16.70 | +1.98 | +14.45% | 32 | 15 | 25.75% |
| BKNG240628C04025000 | 2024-06-27 2:27PM EDT | 4,025.00 | 10.75 | 8.80 | 14.80 | -5.25 | -32.81% | 28 | 17 | 25.89% |
| BKNG240628C04030000 | 2024-06-27 3:30PM EDT | 4,030.00 | 13.00 | 7.40 | 14.70 | -0.20 | -1.52% | 16 | 6 | 28.10% |
| BKNG240628C04040000 | 2024-06-27 12:51PM EDT | 4,040.00 | 6.30 | 6.40 | 11.60 | -15.90 | -71.62% | 7 | 11 | 28.37% |
| BKNG240628C04050000 | 2024-06-27 3:16PM EDT | 4,050.00 | 5.60 | 0.95 | 10.00 | +0.50 | +9.80% | 27 | 41 | 30.05% |
| BKNG240628C04060000 | 2024-06-27 3:24PM EDT | 4,060.00 | 4.00 | 3.00 | 6.30 | -0.30 | -6.98% | 12 | 17 | 27.77% |
| BKNG240628C04080000 | 2024-06-27 3:59PM EDT | 4,080.00 | 2.00 | 0.85 | 2.85 | -0.30 | -13.04% | 14 | 16 | 26.66% |
| BKNG240628C04100000 | 2024-06-27 3:56PM EDT | 4,100.00 | 1.00 | 0.00 | 2.95 | -0.80 | -44.44% | 16 | 39 | 32.22% |
| BKNG240628C04120000 | 2024-06-27 11:43AM EDT | 4,120.00 | 1.27 | 0.00 | 4.90 | +0.37 | +41.11% | 5 | 17 | 42.66% |
| BKNG240628C04140000 | 2024-06-27 3:53PM EDT | 4,140.00 | 0.30 | 0.00 | 2.45 | -0.55 | -64.71% | 6 | 23 | 40.45% |
| BKNG240628C04150000 | 2024-06-27 2:56PM EDT | 4,150.00 | 0.40 | 0.00 | 2.05 | -0.23 | -36.51% | 9 | 354 | 41.19% |
| BKNG240628C04160000 | 2024-06-27 3:08PM EDT | 4,160.00 | 0.40 | 0.00 | 4.70 | -1.50 | -78.95% | 1 | 337 | 52.58% |
| BKNG240628C04180000 | 2024-06-24 2:21PM EDT | 4,180.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 56 | 63 | 56.65% |
| BKNG240628C04200000 | 2024-06-27 2:46PM EDT | 4,200.00 | 0.15 | 0.05 | 4.50 | -1.22 | -89.05% | 13 | 69 | 53.27% |
| BKNG240628C04220000 | 2024-06-26 9:42AM EDT | 4,220.00 | 0.61 | 0.00 | 4.40 | 0.00 | - | 10 | 12 | 57.21% |
| BKNG240628C04240000 | 2024-06-25 3:58PM EDT | 4,240.00 | 0.35 | 0.05 | 4.40 | 0.00 | - | 11 | 12 | 61.55% |
| BKNG240628C04250000 | 2024-06-27 2:56PM EDT | 4,250.00 | 0.10 | 0.00 | 4.00 | -0.05 | -33.33% | 7 | 8 | 62.39% |
| BKNG240628C04280000 | 2024-06-27 3:54PM EDT | 4,280.00 | 0.05 | 0.00 | 0.05 | -4.20 | -98.82% | 36 | 1 | 42.97% |
| BKNG240628C04300000 | 2024-06-27 9:42AM EDT | 4,300.00 | 0.73 | 0.00 | 0.05 | +0.49 | +204.17% | 2 | 13 | 45.70% |
| BKNG240628C04350000 | 2024-06-27 10:58AM EDT | 4,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 52.54% |
| BKNG240628C04440000 | 2024-06-17 9:35AM EDT | 4,440.00 | 2.58 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 99.63% |
| BKNG240628C04460000 | 2024-06-17 9:35AM EDT | 4,460.00 | 2.56 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 84.57% |
| BKNG240628C04480000 | 2024-06-25 10:21AM EDT | 4,480.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 107.28% |
| BKNG240628C04500000 | 2024-06-25 9:35AM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 68.36% |
| BKNG240628C04520000 | 2024-06-13 11:21AM EDT | 4,520.00 | 1.89 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 105.81% |
| BKNG240628C04700000 | 2024-06-25 2:18PM EDT | 4,700.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 91.41% |
| BKNG240628C05000000 | 2024-06-14 2:52PM EDT | 5,000.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 124.22% |
| BKNG240628C05150000 | 2024-06-05 10:39AM EDT | 5,150.00 | 4.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 139.06% |
| BKNG240628C05300000 | 2024-06-20 9:30AM EDT | 5,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.91% |
| BKNG240628C05400000 | 2024-06-18 9:30AM EDT | 5,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 163.28% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P02300000 | 2024-06-25 12:37PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 301.56% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2,400.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2,450.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 3 | 268.75% |
| BKNG240628P02500000 | 2024-06-20 12:09PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 257.81% |
| BKNG240628P02520000 | 2024-06-05 10:28AM EDT | 2,520.00 | 0.89 | 0.00 | 2.75 | 0.00 | - | - | 2 | 361.28% |
| BKNG240628P02540000 | 2024-05-23 3:29PM EDT | 2,540.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 375.68% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2,600.00 | 1.74 | 0.00 | 0.05 | 0.00 | - | - | 2 | 237.50% |
| BKNG240628P02680000 | 2024-06-05 1:03PM EDT | 2,680.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 335.74% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2,700.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 100 | 73 | 330.18% |
| BKNG240628P02720000 | 2024-06-05 1:00PM EDT | 2,720.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 19 | 20 | 324.63% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2,800.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| BKNG240628P02860000 | 2024-06-24 12:18PM EDT | 2,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
| BKNG240628P03000000 | 2024-06-21 3:28PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 162.50% |
| BKNG240628P03040000 | 2024-05-20 12:26PM EDT | 3,040.00 | 3.57 | 0.00 | 3.90 | 0.00 | - | - | 0 | 237.28% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 3,050.00 | 2.73 | 0.00 | 3.90 | 0.00 | - | - | 0 | 234.79% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 3,100.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 177.44% |
| BKNG240628P03150000 | 2024-06-18 3:57PM EDT | 3,150.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 213.11% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 3,200.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 13 | 13 | 200.88% |
| BKNG240628P03210000 | 2024-06-24 9:52AM EDT | 3,210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 126.56% |
| BKNG240628P03240000 | 2024-06-24 1:49PM EDT | 3,240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 121.88% |
| BKNG240628P03250000 | 2024-06-24 9:51AM EDT | 3,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 120.31% |
| BKNG240628P03280000 | 2024-06-26 11:23AM EDT | 3,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 115.23% |
| BKNG240628P03290000 | 2024-06-03 12:00PM EDT | 3,290.00 | 3.03 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 179.17% |
| BKNG240628P03300000 | 2024-06-26 11:26AM EDT | 3,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 68 | 111.72% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 3,310.00 | 3.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 174.41% |
| BKNG240628P03320000 | 2024-06-24 1:12PM EDT | 3,320.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 8 | 9 | 168.31% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 3,330.00 | 6.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 167.24% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 3,340.00 | 4.24 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 163.65% |
| BKNG240628P03350000 | 2024-06-25 11:32AM EDT | 3,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 103.91% |
| BKNG240628P03360000 | 2024-06-05 2:47PM EDT | 3,360.00 | 4.49 | 0.00 | 0.05 | 0.00 | - | 40 | 46 | 102.34% |
| BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 3,370.00 | 5.58 | 0.00 | 0.05 | 0.00 | - | 42 | 20 | 100.78% |
| BKNG240628P03380000 | 2024-06-26 3:53PM EDT | 3,380.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 99.22% |
| BKNG240628P03400000 | 2024-06-27 10:11AM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 82 | 96.09% |
| BKNG240628P03410000 | 2024-06-27 11:10AM EDT | 3,410.00 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 3 | 1 | 94.53% |
| BKNG240628P03420000 | 2024-06-25 10:06AM EDT | 3,420.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 92.97% |
| BKNG240628P03430000 | 2024-06-27 12:29PM EDT | 3,430.00 | 0.06 | 0.00 | 4.30 | -0.34 | -85.00% | 11 | 25 | 146.05% |
| BKNG240628P03440000 | 2024-06-25 11:09AM EDT | 3,440.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 143.70% |
| BKNG240628P03450000 | 2024-06-27 10:34AM EDT | 3,450.00 | 0.42 | 0.00 | 3.80 | -0.23 | -35.38% | 2 | 42 | 138.75% |
| BKNG240628P03460000 | 2024-06-25 2:32PM EDT | 3,460.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 139.04% |
| BKNG240628P03470000 | 2024-06-25 12:46PM EDT | 3,470.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 2 | 12 | 132.50% |
| BKNG240628P03480000 | 2024-06-27 1:53PM EDT | 3,480.00 | 0.04 | 0.00 | 3.40 | -2.43 | -98.38% | 16 | 9 | 129.65% |
| BKNG240628P03490000 | 2024-06-27 2:51PM EDT | 3,490.00 | 0.05 | 0.00 | 0.40 | -0.07 | -58.33% | 21 | 13 | 97.95% |
| BKNG240628P03500000 | 2024-06-27 3:26PM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 8 | 44 | 80.08% |
| BKNG240628P03510000 | 2024-06-21 11:48AM EDT | 3,510.00 | 0.61 | 0.00 | 3.90 | 0.00 | - | 3 | 6 | 125.44% |
| BKNG240628P03520000 | 2024-06-21 11:49AM EDT | 3,520.00 | 0.58 | 0.00 | 4.30 | 0.00 | - | 21 | 25 | 125.05% |
| BKNG240628P03530000 | 2024-06-27 3:58PM EDT | 3,530.00 | 0.05 | 0.00 | 0.10 | -0.86 | -94.51% | 12 | 3 | 79.69% |
| BKNG240628P03540000 | 2024-06-21 2:25PM EDT | 3,540.00 | 0.67 | 0.00 | 4.30 | 0.00 | - | 228 | 124 | 120.41% |
| BKNG240628P03550000 | 2024-06-21 11:30AM EDT | 3,550.00 | 0.88 | 0.00 | 0.85 | 0.00 | - | 22 | 34 | 94.58% |
| BKNG240628P03555000 | 2024-06-21 11:31AM EDT | 3,555.00 | 2.05 | 0.00 | 3.90 | 0.00 | - | 26 | 13 | 115.11% |
| BKNG240628P03560000 | 2024-06-21 11:33AM EDT | 3,560.00 | 2.12 | 0.00 | 4.00 | 0.00 | - | 27 | 15 | 114.43% |
| BKNG240628P03565000 | 2024-06-25 10:04AM EDT | 3,565.00 | 2.49 | 0.00 | 3.80 | 0.00 | - | 2 | 15 | 112.35% |
| BKNG240628P03570000 | 2024-06-21 3:24PM EDT | 3,570.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 49 | 23 | 112.13% |
| BKNG240628P03575000 | 2024-06-21 11:42AM EDT | 3,575.00 | 1.63 | 0.00 | 4.30 | 0.00 | - | 23 | 13 | 112.28% |
| BKNG240628P03580000 | 2024-06-21 11:53AM EDT | 3,580.00 | 0.91 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 111.12% |
| BKNG240628P03590000 | 2024-06-10 10:25AM EDT | 3,590.00 | 15.70 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 107.09% |
| BKNG240628P03600000 | 2024-06-27 3:46PM EDT | 3,600.00 | 0.12 | 0.10 | 1.15 | -0.33 | -73.33% | 10 | 147 | 88.99% |
| BKNG240628P03605000 | 2024-06-24 11:23AM EDT | 3,605.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 70 | 71 | 104.08% |
| BKNG240628P03610000 | 2024-06-21 1:29PM EDT | 3,610.00 | 1.04 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 102.52% |
| BKNG240628P03615000 | 2024-06-18 10:59AM EDT | 3,615.00 | 2.08 | 0.00 | 4.00 | 0.00 | - | - | 2 | 101.78% |
| BKNG240628P03620000 | 2024-06-24 9:45AM EDT | 3,620.00 | 0.43 | 0.00 | 0.20 | -0.22 | -33.85% | 5 | 116 | 69.34% |
| BKNG240628P03625000 | 2024-06-25 3:47PM EDT | 3,625.00 | 0.20 | 0.05 | 4.40 | 0.00 | - | 5 | 21 | 101.27% |
| BKNG240628P03630000 | 2024-06-26 10:09AM EDT | 3,630.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 2 | 14 | 99.91% |
| BKNG240628P03635000 | 2024-06-21 11:33AM EDT | 3,635.00 | 2.67 | 0.00 | 4.40 | 0.00 | - | 26 | 13 | 98.75% |
| BKNG240628P03640000 | 2024-06-26 10:37AM EDT | 3,640.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 97.20% |
| BKNG240628P03645000 | 2024-06-21 11:35AM EDT | 3,645.00 | 2.77 | 0.00 | 4.40 | 0.00 | - | 26 | 13 | 96.42% |
| BKNG240628P03650000 | 2024-06-24 11:12AM EDT | 3,650.00 | 0.39 | 0.05 | 4.20 | -0.01 | -2.50% | 1 | 35 | 94.70% |
| BKNG240628P03655000 | 2024-06-27 9:44AM EDT | 3,655.00 | 0.67 | 0.00 | 4.30 | -1.63 | -70.87% | 1 | 13 | 93.73% |
| BKNG240628P03660000 | 2024-06-27 2:47PM EDT | 3,660.00 | 0.67 | 0.00 | 4.20 | -5.50 | -89.14% | 6 | 2 | 92.20% |
| BKNG240628P03670000 | 2024-06-26 10:09AM EDT | 3,670.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 90.60% |
| BKNG240628P03675000 | 2024-06-24 9:52AM EDT | 3,675.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 7 | 6 | 89.43% |
| BKNG240628P03680000 | 2024-06-21 11:47AM EDT | 3,680.00 | 2.02 | 0.00 | 4.20 | 0.00 | - | 2 | 9 | 87.56% |
| BKNG240628P03685000 | 2024-06-26 9:44AM EDT | 3,685.00 | 0.79 | 0.05 | 0.90 | 0.00 | - | 2 | 11 | 69.34% |
| BKNG240628P03690000 | 2024-06-24 10:43AM EDT | 3,690.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 85.94% |
| BKNG240628P03695000 | 2024-06-25 9:33AM EDT | 3,695.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 84.42% |
| BKNG240628P03700000 | 2024-06-27 2:47PM EDT | 3,700.00 | 0.72 | 0.05 | 1.00 | +0.17 | +30.91% | 12 | 33 | 67.26% |
| BKNG240628P03710000 | 2024-06-27 2:17PM EDT | 3,710.00 | 1.76 | 0.00 | 4.50 | +1.29 | +274.47% | 2 | 4 | 81.59% |
| BKNG240628P03715000 | 2024-06-25 3:27PM EDT | 3,715.00 | 0.79 | 0.00 | 4.40 | 0.00 | - | 28 | 16 | 80.09% |
| BKNG240628P03720000 | 2024-06-27 2:17PM EDT | 3,720.00 | 1.81 | 0.00 | 4.50 | +1.21 | +201.67% | 2 | 8 | 79.24% |
| BKNG240628P03730000 | 2024-06-25 10:30AM EDT | 3,730.00 | 1.24 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 76.88% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 3,735.00 | 67.73 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 75.71% |
| BKNG240628P03740000 | 2024-06-26 10:12AM EDT | 3,740.00 | 2.44 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 74.52% |
| BKNG240628P03745000 | 2024-06-24 10:34AM EDT | 3,745.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 73.35% |
| BKNG240628P03750000 | 2024-06-27 3:16PM EDT | 3,750.00 | 0.25 | 0.15 | 2.20 | -2.30 | -90.20% | 1 | 16 | 64.55% |
| BKNG240628P03755000 | 2024-06-04 12:12PM EDT | 3,755.00 | 76.88 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 71.28% |
| BKNG240628P03760000 | 2024-06-26 11:54AM EDT | 3,760.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 15 | 68.31% |
| BKNG240628P03765000 | 2024-06-27 1:39PM EDT | 3,765.00 | 0.35 | 0.00 | 4.30 | -1.15 | -76.67% | 12 | 7 | 68.04% |
| BKNG240628P03770000 | 2024-06-24 2:39PM EDT | 3,770.00 | 1.41 | 0.00 | 4.00 | 0.00 | - | 250 | 254 | 65.97% |
| BKNG240628P03780000 | 2024-06-26 3:37PM EDT | 3,780.00 | 1.12 | 0.00 | 1.00 | +0.57 | +103.64% | 1 | 258 | 51.03% |
| BKNG240628P03785000 | 2024-06-27 9:48AM EDT | 3,785.00 | 1.46 | 0.00 | 4.00 | +0.37 | +33.94% | 8 | 27 | 62.45% |
| BKNG240628P03790000 | 2024-06-25 3:55PM EDT | 3,790.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 38 | 76 | 52.00% |
| BKNG240628P03800000 | 2024-06-27 2:40PM EDT | 3,800.00 | 0.40 | 0.10 | 1.80 | -0.35 | -46.67% | 8 | 30 | 51.78% |
| BKNG240628P03805000 | 2024-06-27 9:44AM EDT | 3,805.00 | 1.79 | 0.00 | 4.30 | +0.66 | +58.41% | 9 | 19 | 58.55% |
| BKNG240628P03810000 | 2024-06-18 10:39AM EDT | 3,810.00 | 9.25 | 0.15 | 4.50 | 0.00 | - | 3 | 4 | 58.25% |
| BKNG240628P03820000 | 2024-06-27 12:01PM EDT | 3,820.00 | 0.85 | 0.00 | 3.00 | -1.96 | -69.75% | 1 | 24 | 51.36% |
| BKNG240628P03825000 | 2024-06-27 1:52PM EDT | 3,825.00 | 0.50 | 0.20 | 2.80 | -0.55 | -52.38% | 12 | 17 | 50.21% |
| BKNG240628P03830000 | 2024-06-27 9:53AM EDT | 3,830.00 | 0.80 | 0.00 | 4.50 | -0.46 | -36.51% | 2 | 8 | 53.03% |
| BKNG240628P03840000 | 2024-06-26 1:38PM EDT | 3,840.00 | 0.72 | 0.00 | 3.00 | 0.00 | - | 10 | 19 | 53.79% |
| BKNG240628P03845000 | 2024-06-27 9:43AM EDT | 3,845.00 | 1.31 | 0.15 | 4.80 | -10.24 | -88.66% | 10 | 3 | 50.37% |
| BKNG240628P03850000 | 2024-06-27 2:49PM EDT | 3,850.00 | 0.65 | 0.00 | 2.85 | -0.83 | -56.08% | 4 | 26 | 50.66% |
| BKNG240628P03860000 | 2024-06-26 3:32PM EDT | 3,860.00 | 1.16 | 0.10 | 2.30 | 0.00 | - | 1 | 5 | 45.91% |
| BKNG240628P03865000 | 2024-06-25 1:25PM EDT | 3,865.00 | 2.65 | 0.00 | 4.90 | 0.00 | - | 1 | 14 | 53.46% |
| BKNG240628P03870000 | 2024-06-27 11:03AM EDT | 3,870.00 | 1.30 | 0.00 | 2.50 | -0.48 | -26.97% | 1 | 13 | 44.21% |
| BKNG240628P03875000 | 2024-06-26 12:44PM EDT | 3,875.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | 2 | 19 | 46.47% |
| BKNG240628P03880000 | 2024-06-27 2:06PM EDT | 3,880.00 | 0.90 | 0.30 | 4.90 | -1.10 | -55.00% | 1 | 13 | 49.24% |
| BKNG240628P03885000 | 2024-06-26 11:24AM EDT | 3,885.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 46.72% |
| BKNG240628P03890000 | 2024-06-27 11:14AM EDT | 3,890.00 | 1.00 | 0.00 | 3.50 | -1.60 | -61.54% | 7 | 18 | 42.43% |
| BKNG240628P03895000 | 2024-06-27 1:11PM EDT | 3,895.00 | 0.95 | 0.00 | 1.20 | -2.25 | -70.31% | 1 | 3 | 32.37% |
| BKNG240628P03900000 | 2024-06-27 3:46PM EDT | 3,900.00 | 0.70 | 0.00 | 1.00 | -2.60 | -78.79% | 35 | 131 | 30.14% |
| BKNG240628P03910000 | 2024-06-27 3:22PM EDT | 3,910.00 | 1.05 | 0.00 | 5.00 | -1.93 | -64.77% | 17 | 44 | 40.83% |
| BKNG240628P03920000 | 2024-06-27 1:49PM EDT | 3,920.00 | 1.45 | 0.45 | 3.80 | -5.05 | -77.69% | 4 | 38 | 34.94% |
| BKNG240628P03930000 | 2024-06-26 11:00AM EDT | 3,930.00 | 6.20 | 0.00 | 5.70 | 0.00 | - | 1 | 15 | 36.35% |
| BKNG240628P03940000 | 2024-06-27 3:28PM EDT | 3,940.00 | 1.57 | 0.05 | 2.50 | -6.73 | -81.08% | 8 | 9 | 25.86% |
| BKNG240628P03950000 | 2024-06-27 3:55PM EDT | 3,950.00 | 2.35 | 0.05 | 3.00 | -9.65 | -80.42% | 37 | 55 | 24.30% |
| BKNG240628P03955000 | 2024-06-27 2:32PM EDT | 3,955.00 | 3.49 | 0.00 | 7.10 | -8.87 | -71.76% | 17 | 10 | 30.81% |
| BKNG240628P03960000 | 2024-06-27 1:37PM EDT | 3,960.00 | 4.22 | 0.55 | 4.30 | -9.78 | -69.86% | 11 | 30 | 24.05% |
| BKNG240628P03965000 | 2024-06-27 2:13PM EDT | 3,965.00 | 5.28 | 1.35 | 8.30 | -7.37 | -58.26% | 14 | 3 | 29.21% |
| BKNG240628P03970000 | 2024-06-27 3:48PM EDT | 3,970.00 | 4.00 | 0.55 | 5.90 | -11.00 | -73.33% | 33 | 19 | 23.55% |
| BKNG240628P03975000 | 2024-06-27 3:51PM EDT | 3,975.00 | 5.90 | 0.80 | 7.30 | -18.10 | -75.42% | 14 | 14 | 23.94% |
| BKNG240628P03980000 | 2024-06-27 3:32PM EDT | 3,980.00 | 5.60 | 4.00 | 9.50 | -19.40 | -77.60% | 11 | 8 | 25.19% |
| BKNG240628P03990000 | 2024-06-26 11:03AM EDT | 3,990.00 | 10.95 | 6.50 | 11.80 | -17.15 | -61.03% | 2 | 10 | 23.97% |
| BKNG240628P04000000 | 2024-06-27 3:35PM EDT | 4,000.00 | 10.00 | 8.60 | 16.40 | -24.24 | -70.79% | 16 | 38 | 24.83% |
| BKNG240628P04010000 | 2024-06-27 11:28AM EDT | 4,010.00 | 21.10 | 12.50 | 20.00 | -10.20 | -32.59% | 5 | 6 | 23.53% |
| BKNG240628P04020000 | 2024-06-27 12:18PM EDT | 4,020.00 | 25.12 | 17.10 | 25.80 | -29.88 | -54.33% | 3 | 5 | 23.92% |
