Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C02400000 | 2024-06-11 10:18AM EDT | 2,400.00 | 1,406.20 | 1,604.00 | 1,624.00 | 0.00 | - | - | 1 | 163.64% |
| BKNG240705C02600000 | 2024-06-11 10:18AM EDT | 2,600.00 | 1,206.89 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 140.75% |
| BKNG240705C02800000 | 2024-06-03 11:07AM EDT | 2,800.00 | 950.88 | 1,204.00 | 1,224.00 | 0.00 | - | 2 | 1 | 119.33% |
| BKNG240705C02820000 | 2024-06-03 11:10AM EDT | 2,820.00 | 933.00 | 1,185.00 | 1,205.00 | 0.00 | - | 2 | 1 | 120.96% |
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2,900.00 | 853.51 | 1,105.00 | 1,125.00 | 0.00 | - | 4 | 2 | 112.59% |
| BKNG240705C03400000 | 2024-06-27 10:36AM EDT | 3,400.00 | 620.61 | 605.00 | 625.00 | +25.68 | +4.32% | 6 | 1 | 63.57% |
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 3,450.00 | 402.80 | 555.00 | 575.00 | 0.00 | - | - | 1 | 58.89% |
| BKNG240705C03460000 | 2024-06-06 10:37AM EDT | 3,460.00 | 389.12 | 545.00 | 565.00 | 0.00 | - | - | 1 | 57.95% |
| BKNG240705C03500000 | 2024-06-20 9:30AM EDT | 3,500.00 | 495.77 | 505.00 | 525.00 | 0.00 | - | - | 1 | 54.22% |
| BKNG240705C03640000 | 2024-06-13 12:14PM EDT | 3,640.00 | 239.65 | 366.00 | 386.00 | 0.00 | - | 2 | 3 | 53.80% |
| BKNG240705C03660000 | 2024-06-13 12:14PM EDT | 3,660.00 | 221.76 | 346.00 | 366.00 | 0.00 | - | 2 | 2 | 51.57% |
| BKNG240705C03700000 | 2024-06-27 10:36AM EDT | 3,700.00 | 322.27 | 306.10 | 326.10 | +48.03 | +17.51% | 6 | 2 | 47.17% |
| BKNG240705C03715000 | 2024-06-21 2:53PM EDT | 3,715.00 | 274.10 | 292.00 | 312.00 | 0.00 | - | 1 | 0 | 46.21% |
| BKNG240705C03720000 | 2024-06-27 10:27AM EDT | 3,720.00 | 308.75 | 287.90 | 307.00 | +39.45 | +14.65% | 2 | 1 | 45.64% |
| BKNG240705C03750000 | 2024-06-21 2:22PM EDT | 3,750.00 | 242.82 | 257.00 | 277.00 | 0.00 | - | 1 | 1 | 42.19% |
| BKNG240705C03780000 | 2024-06-12 10:32AM EDT | 3,780.00 | 162.00 | 228.30 | 248.10 | 0.00 | - | - | 2 | 39.50% |
| BKNG240705C03785000 | 2024-05-23 1:59PM EDT | 3,785.00 | 100.60 | 212.80 | 229.60 | 0.00 | - | - | 1 | 26.97% |
| BKNG240705C03790000 | 2024-06-25 11:54AM EDT | 3,790.00 | 230.78 | 218.50 | 238.00 | 0.00 | - | 1 | 1 | 38.24% |
| BKNG240705C03795000 | 2024-06-12 3:38PM EDT | 3,795.00 | 135.80 | 216.50 | 233.10 | 0.00 | - | - | 1 | 37.72% |
| BKNG240705C03800000 | 2024-06-17 3:28PM EDT | 3,800.00 | 174.60 | 208.00 | 228.00 | 0.00 | - | 3 | 9 | 37.05% |
| BKNG240705C03805000 | 2024-06-17 2:17PM EDT | 3,805.00 | 156.64 | 203.00 | 223.00 | 0.00 | - | 2 | 2 | 36.45% |
| BKNG240705C03810000 | 2024-06-05 3:56PM EDT | 3,810.00 | 114.50 | 199.00 | 219.00 | 0.00 | - | 1 | 1 | 36.53% |
| BKNG240705C03820000 | 2024-06-26 1:10PM EDT | 3,820.00 | 193.04 | 189.00 | 208.20 | 0.00 | - | 1 | 2 | 34.78% |
| BKNG240705C03840000 | 2024-06-25 11:54AM EDT | 3,840.00 | 183.52 | 169.00 | 188.30 | 0.00 | - | 1 | 1 | 32.40% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 3,845.00 | 105.00 | 165.00 | 185.00 | 0.00 | - | 2 | 1 | 32.85% |
| BKNG240705C03850000 | 2024-06-17 2:07PM EDT | 3,850.00 | 116.00 | 160.00 | 178.40 | 0.00 | - | 4 | 1 | 31.22% |
| BKNG240705C03865000 | 2024-06-17 12:25PM EDT | 3,865.00 | 86.60 | 146.70 | 165.40 | 0.00 | - | - | 1 | 30.55% |
| BKNG240705C03880000 | 2024-06-24 10:34AM EDT | 3,880.00 | 155.88 | 132.60 | 151.00 | 0.00 | - | 2 | 3 | 28.96% |
| BKNG240705C03890000 | 2024-06-27 9:32AM EDT | 3,890.00 | 130.00 | 124.90 | 142.00 | +24.00 | +22.64% | 16 | 16 | 28.19% |
| BKNG240705C03900000 | 2024-06-27 9:46AM EDT | 3,900.00 | 125.00 | 115.80 | 133.00 | +25.16 | +25.20% | 3 | 6 | 27.38% |
| BKNG240705C03920000 | 2024-06-27 10:57AM EDT | 3,920.00 | 122.50 | 98.20 | 115.50 | +22.02 | +21.91% | 2 | 0 | 25.88% |
| BKNG240705C03930000 | 2024-06-18 11:43AM EDT | 3,930.00 | 115.82 | 89.80 | 107.00 | +8.26 | +7.68% | 1 | 1 | 25.16% |
| BKNG240705C03935000 | 2024-06-26 3:32PM EDT | 3,935.00 | 81.00 | 86.60 | 103.00 | 0.00 | - | 1 | 1 | 24.90% |
| BKNG240705C03945000 | 2024-06-20 3:38PM EDT | 3,945.00 | 76.90 | 78.90 | 95.00 | 0.00 | - | - | 1 | 24.31% |
| BKNG240705C03950000 | 2024-06-27 10:05AM EDT | 3,950.00 | 92.30 | 75.00 | 92.00 | +21.85 | +31.01% | 3 | 4 | 24.46% |
| BKNG240705C03960000 | 2024-06-27 9:53AM EDT | 3,960.00 | 89.30 | 67.90 | 84.00 | +20.81 | +30.38% | 1 | 3 | 23.73% |
| BKNG240705C03975000 | 2024-06-20 2:10PM EDT | 3,975.00 | 75.70 | 54.00 | 73.20 | 0.00 | - | - | 0 | 23.02% |
| BKNG240705C03980000 | 2024-06-27 9:51AM EDT | 3,980.00 | 70.00 | 54.20 | 69.10 | +18.48 | +35.87% | 2 | 11 | 22.51% |
| BKNG240705C03990000 | 2024-06-27 9:34AM EDT | 3,990.00 | 55.00 | 49.20 | 64.00 | -5.79 | -9.52% | 5 | 5 | 22.75% |
| BKNG240705C04000000 | 2024-06-27 12:59PM EDT | 4,000.00 | 47.00 | 42.70 | 57.00 | +7.00 | +17.50% | 2 | 9 | 22.05% |
| BKNG240705C04020000 | 2024-06-27 10:22AM EDT | 4,020.00 | 49.20 | 34.00 | 41.40 | +11.53 | +30.61% | 16 | 13 | 19.61% |
| BKNG240705C04025000 | 2024-06-27 10:22AM EDT | 4,025.00 | 46.40 | 32.10 | 39.50 | -3.60 | -7.20% | 3 | 8 | 19.76% |
| BKNG240705C04030000 | 2024-06-27 2:47PM EDT | 4,030.00 | 32.15 | 30.00 | 37.00 | +3.08 | +10.60% | 3 | 2 | 19.62% |
| BKNG240705C04040000 | 2024-06-27 10:22AM EDT | 4,040.00 | 42.35 | 24.50 | 34.50 | +12.70 | +42.83% | 2 | 4 | 20.30% |
| BKNG240705C04045000 | 2024-06-21 3:47PM EDT | 4,045.00 | 39.13 | 22.10 | 32.10 | 0.00 | - | 2 | 2 | 20.10% |
| BKNG240705C04050000 | 2024-06-27 3:35PM EDT | 4,050.00 | 25.00 | 22.50 | 29.10 | +7.05 | +39.28% | 19 | 12 | 19.58% |
| BKNG240705C04060000 | 2024-06-27 3:56PM EDT | 4,060.00 | 21.80 | 18.30 | 26.70 | +6.30 | +40.65% | 9 | 2 | 20.06% |
| BKNG240705C04080000 | 2024-06-26 10:06AM EDT | 4,080.00 | 16.60 | 12.80 | 20.30 | 0.00 | - | 1 | 10 | 19.88% |
| BKNG240705C04100000 | 2024-06-27 2:53PM EDT | 4,100.00 | 12.01 | 9.70 | 16.10 | -10.04 | -45.53% | 1 | 9 | 20.27% |
| BKNG240705C04120000 | 2024-06-27 3:55PM EDT | 4,120.00 | 8.56 | 4.10 | 12.00 | -11.09 | -56.44% | 6 | 16 | 20.21% |
| BKNG240705C04150000 | 2024-06-26 12:35PM EDT | 4,150.00 | 6.28 | 1.85 | 6.90 | -0.52 | -7.65% | 1 | 3 | 19.68% |
| BKNG240705C04160000 | 2024-06-26 9:39AM EDT | 4,160.00 | 6.00 | 2.50 | 9.10 | 0.00 | - | 1 | 2 | 22.42% |
| BKNG240705C04280000 | 2024-06-21 2:22PM EDT | 4,280.00 | 3.78 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 28.52% |
| BKNG240705C04300000 | 2024-06-27 9:34AM EDT | 4,300.00 | 1.00 | 0.00 | 4.40 | +0.25 | +33.33% | 10 | 3 | 29.80% |
| BKNG240705C04380000 | 2024-06-18 9:52AM EDT | 4,380.00 | 3.06 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 34.98% |
| BKNG240705C04400000 | 2024-06-18 9:52AM EDT | 4,400.00 | 2.96 | 0.00 | 3.80 | 0.00 | - | - | 0 | 36.23% |
| BKNG240705C04420000 | 2024-06-17 9:38AM EDT | 4,420.00 | 2.67 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 37.65% |
| BKNG240705C04440000 | 2024-06-27 11:52AM EDT | 4,440.00 | 2.50 | 0.00 | 3.80 | -0.32 | -11.35% | 1 | 1 | 39.04% |
| BKNG240705C04450000 | 2024-06-18 10:31AM EDT | 4,450.00 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 39.54% |
| BKNG240705C04850000 | 2024-05-30 9:55AM EDT | 4,850.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 58.17% |
| BKNG240705C04900000 | 2024-05-30 10:00AM EDT | 4,900.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 60.82% |
| BKNG240705C05000000 | 2024-06-14 2:53PM EDT | 5,000.00 | 2.51 | 0.00 | 3.60 | 0.00 | - | - | 1 | 66.00% |
| BKNG240705C05300000 | 2024-06-18 10:49AM EDT | 5,300.00 | 4.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| BKNG240705C05400000 | 2024-06-20 9:42AM EDT | 5,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 57.81% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P02400000 | 2024-06-21 12:43PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 98.44% |
| BKNG240705P02800000 | 2024-06-27 10:33AM EDT | 2,800.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 4 | 70.31% |
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2,900.00 | 2.81 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 95.45% |
| BKNG240705P02950000 | 2024-06-03 11:23AM EDT | 2,950.00 | 2.77 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 90.94% |
| BKNG240705P03000000 | 2024-06-24 10:02AM EDT | 3,000.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 86.51% |
| BKNG240705P03040000 | 2024-06-03 1:24PM EDT | 3,040.00 | 2.65 | 0.00 | 3.60 | 0.00 | - | 20 | 10 | 83.00% |
| BKNG240705P03050000 | 2024-06-03 11:30AM EDT | 3,050.00 | 2.63 | 0.00 | 3.60 | 0.00 | - | 4 | 1 | 82.13% |
| BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 3,100.00 | 2.68 | 0.00 | 3.60 | 0.00 | - | 4 | 2 | 77.80% |
| BKNG240705P03120000 | 2024-06-03 11:27AM EDT | 3,120.00 | 2.29 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 76.07% |
| BKNG240705P03150000 | 2024-06-17 3:30PM EDT | 3,150.00 | 2.38 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 73.51% |
| BKNG240705P03190000 | 2024-06-03 11:35AM EDT | 3,190.00 | 3.42 | 0.00 | 3.60 | 0.00 | - | 12 | 7 | 70.12% |
| BKNG240705P03200000 | 2024-06-14 12:40PM EDT | 3,200.00 | 2.52 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 71.02% |
| BKNG240705P03210000 | 2024-06-03 11:25AM EDT | 3,210.00 | 3.69 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 68.43% |
| BKNG240705P03220000 | 2024-06-14 12:40PM EDT | 3,220.00 | 2.54 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 67.59% |
| BKNG240705P03230000 | 2024-06-03 1:24PM EDT | 3,230.00 | 4.20 | 0.00 | 3.60 | 0.00 | - | 8 | 4 | 66.75% |
| BKNG240705P03240000 | 2024-06-05 9:36AM EDT | 3,240.00 | 2.94 | 0.00 | 3.60 | 0.00 | - | 3 | 21 | 65.92% |
| BKNG240705P03260000 | 2024-06-26 11:35AM EDT | 3,260.00 | 1.45 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 64.25% |
| BKNG240705P03270000 | 2024-05-28 3:58PM EDT | 3,270.00 | 4.89 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 63.42% |
| BKNG240705P03300000 | 2024-06-14 12:40PM EDT | 3,300.00 | 2.94 | 0.00 | 3.60 | 0.00 | - | 12 | 12 | 60.93% |
| BKNG240705P03310000 | 2024-06-05 9:36AM EDT | 3,310.00 | 3.99 | 0.00 | 3.60 | 0.00 | - | 3 | 21 | 60.10% |
| BKNG240705P03320000 | 2024-06-14 12:40PM EDT | 3,320.00 | 2.98 | 0.00 | 3.60 | 0.00 | - | - | 1 | 59.28% |
| BKNG240705P03330000 | 2024-06-26 11:35AM EDT | 3,330.00 | 1.95 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 58.22% |
| BKNG240705P03350000 | 2024-05-24 9:30AM EDT | 3,350.00 | 9.00 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 60.54% |
| BKNG240705P03370000 | 2024-06-05 2:44PM EDT | 3,370.00 | 5.56 | 0.00 | 3.60 | 0.00 | - | - | 2 | 55.16% |
| BKNG240705P03400000 | 2024-06-27 3:08PM EDT | 3,400.00 | 0.21 | 0.00 | 0.25 | -0.88 | -80.73% | 15 | 11 | 41.43% |
| BKNG240705P03450000 | 2024-06-17 3:30PM EDT | 3,450.00 | 3.07 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 50.34% |
| BKNG240705P03480000 | 2024-06-18 9:45AM EDT | 3,480.00 | 2.82 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 51.97% |
| BKNG240705P03500000 | 2024-06-21 9:42AM EDT | 3,500.00 | 3.01 | 0.00 | 3.70 | 0.00 | - | 5 | 2 | 50.20% |
| BKNG240705P03510000 | 2024-06-17 3:12PM EDT | 3,510.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 49.56% |
| BKNG240705P03520000 | 2024-06-24 10:22AM EDT | 3,520.00 | 2.98 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 48.68% |
| BKNG240705P03540000 | 2024-06-24 9:30AM EDT | 3,540.00 | 2.59 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 47.13% |
| BKNG240705P03550000 | 2024-06-06 10:59AM EDT | 3,550.00 | 14.45 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 46.25% |
| BKNG240705P03600000 | 2024-06-27 3:29PM EDT | 3,600.00 | 0.92 | 0.55 | 1.90 | -0.18 | -16.36% | 12 | 38 | 36.90% |
| BKNG240705P03610000 | 2024-05-29 1:05PM EDT | 3,610.00 | 41.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 41.13% |
| BKNG240705P03620000 | 2024-06-27 10:05AM EDT | 3,620.00 | 1.01 | 0.55 | 1.00 | -2.60 | -72.02% | 3 | 1 | 32.01% |
| BKNG240705P03630000 | 2024-06-21 2:17PM EDT | 3,630.00 | 3.74 | 0.00 | 3.10 | 0.00 | - | 5 | 0 | 37.51% |
| BKNG240705P03650000 | 2024-06-21 3:09PM EDT | 3,650.00 | 1.28 | 0.05 | 2.10 | -2.54 | -66.49% | 1 | 3 | 33.42% |
| BKNG240705P03655000 | 2024-06-21 3:09PM EDT | 3,655.00 | 4.02 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 37.48% |
| BKNG240705P03660000 | 2024-06-11 10:21AM EDT | 3,660.00 | 29.78 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 37.03% |
| BKNG240705P03675000 | 2024-06-27 3:57PM EDT | 3,675.00 | 1.00 | 1.00 | 4.30 | -0.30 | -23.08% | 16 | 14 | 35.86% |
| BKNG240705P03680000 | 2024-06-07 12:21PM EDT | 3,680.00 | 41.30 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 35.57% |
| BKNG240705P03700000 | 2024-06-27 2:01PM EDT | 3,700.00 | 1.25 | 1.00 | 2.05 | -0.35 | -21.88% | 24 | 75 | 29.19% |
| BKNG240705P03710000 | 2024-06-10 10:04AM EDT | 3,710.00 | 52.45 | 0.00 | 4.60 | 0.00 | - | 6 | 5 | 33.16% |
| BKNG240705P03715000 | 2024-06-24 12:19PM EDT | 3,715.00 | 2.53 | 0.05 | 4.60 | 0.00 | - | 5 | 5 | 32.70% |
| BKNG240705P03720000 | 2024-06-24 12:39PM EDT | 3,720.00 | 2.25 | 0.05 | 4.70 | 0.00 | - | 26 | 27 | 32.39% |
| BKNG240705P03730000 | 2024-06-27 9:32AM EDT | 3,730.00 | 2.23 | 0.05 | 4.80 | -18.77 | -89.38% | 1 | 1 | 31.61% |
| BKNG240705P03740000 | 2024-06-14 12:23PM EDT | 3,740.00 | 26.65 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 30.83% |
| BKNG240705P03750000 | 2024-06-27 3:29PM EDT | 3,750.00 | 1.89 | 1.50 | 4.50 | -0.51 | -21.25% | 8 | 102 | 29.33% |
| BKNG240705P03755000 | 2024-06-17 9:33AM EDT | 3,755.00 | 24.00 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 29.69% |
| BKNG240705P03760000 | 2024-06-06 10:23AM EDT | 3,760.00 | 53.38 | 0.00 | 5.10 | 0.00 | - | 1 | 0 | 29.22% |
| BKNG240705P03765000 | 2024-06-06 10:23AM EDT | 3,765.00 | 55.13 | 0.00 | 5.20 | 0.00 | - | 1 | 0 | 28.88% |
| BKNG240705P03780000 | 2024-06-25 3:17PM EDT | 3,780.00 | 2.96 | 0.00 | 5.60 | 0.00 | - | 1 | 12 | 27.95% |
| BKNG240705P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 84.12 | 0.00 | 5.50 | 0.00 | - | 1 | 0 | 27.35% |
| BKNG240705P03790000 | 2024-06-18 1:33PM EDT | 3,790.00 | 12.08 | 0.00 | 5.60 | 0.00 | - | 1 | 8 | 26.98% |
| BKNG240705P03800000 | 2024-06-27 3:57PM EDT | 3,800.00 | 2.25 | 2.15 | 3.90 | -0.95 | -29.69% | 9 | 13 | 23.90% |
| BKNG240705P03815000 | 2024-06-24 2:30PM EDT | 3,815.00 | 7.20 | 1.45 | 4.70 | 0.00 | - | 1 | 3 | 23.52% |
| BKNG240705P03820000 | 2024-06-27 10:22AM EDT | 3,820.00 | 3.10 | 0.05 | 4.30 | -59.95 | -95.08% | 2 | 1 | 22.56% |
| BKNG240705P03825000 | 2024-06-27 10:14AM EDT | 3,825.00 | 2.90 | 0.00 | 4.40 | -23.31 | -88.94% | 2 | 2 | 22.21% |
| BKNG240705P03835000 | 2024-06-25 12:00PM EDT | 3,835.00 | 5.17 | 2.20 | 5.40 | 0.00 | - | 1 | 1 | 22.38% |
| BKNG240705P03840000 | 2024-06-27 2:28PM EDT | 3,840.00 | 3.50 | 2.50 | 4.80 | -2.05 | -36.94% | 3 | 1 | 21.24% |
| BKNG240705P03850000 | 2024-06-27 10:07AM EDT | 3,850.00 | 4.00 | 0.65 | 5.10 | -4.00 | -50.00% | 1 | 98 | 20.59% |
| BKNG240705P03855000 | 2024-06-26 12:54PM EDT | 3,855.00 | 6.00 | 2.85 | 5.40 | 0.00 | - | 1 | 1 | 20.40% |
| BKNG240705P03860000 | 2024-06-26 1:53PM EDT | 3,860.00 | 6.60 | 3.20 | 6.70 | 0.00 | - | 1 | 2 | 21.12% |
| BKNG240705P03870000 | 2024-06-21 3:50PM EDT | 3,870.00 | 18.00 | 1.00 | 7.00 | 0.00 | - | 1 | 2 | 20.34% |
| BKNG240705P03875000 | 2024-06-27 9:41AM EDT | 3,875.00 | 7.10 | 1.15 | 6.90 | -6.62 | -48.25% | 1 | 37 | 19.73% |
| BKNG240705P03880000 | 2024-06-27 11:45AM EDT | 3,880.00 | 6.81 | 2.45 | 7.00 | -5.19 | -43.25% | 1 | 4 | 19.28% |
| BKNG240705P03885000 | 2024-06-24 9:42AM EDT | 3,885.00 | 23.45 | 2.45 | 7.50 | 0.00 | - | 1 | 1 | 19.15% |
| BKNG240705P03890000 | 2024-06-26 2:02PM EDT | 3,890.00 | 10.70 | 2.10 | 7.70 | 0.00 | - | 3 | 4 | 18.76% |
| BKNG240705P03895000 | 2024-06-26 11:04AM EDT | 3,895.00 | 6.70 | 3.10 | 8.20 | -5.50 | -45.08% | 10 | 3 | 18.59% |
| BKNG240705P03900000 | 2024-06-27 10:22AM EDT | 3,900.00 | 7.40 | 3.70 | 9.00 | -5.60 | -43.08% | 1 | 14 | 18.61% |
| BKNG240705P03910000 | 2024-06-27 10:30AM EDT | 3,910.00 | 7.00 | 4.20 | 9.80 | -7.00 | -50.00% | 1 | 2 | 18.00% |
| BKNG240705P03950000 | 2024-06-26 3:49PM EDT | 3,950.00 | 24.50 | 11.20 | 18.10 | 0.00 | - | 2 | 13 | 17.51% |
| BKNG240705P03960000 | 2024-06-25 3:53PM EDT | 3,960.00 | 17.34 | 13.90 | 21.00 | -6.76 | -28.05% | 1 | 17 | 17.45% |
| BKNG240705P03965000 | 2024-06-27 3:31PM EDT | 3,965.00 | 19.14 | 15.20 | 22.60 | -4.81 | -20.08% | 1 | 6 | 17.43% |
| BKNG240705P03970000 | 2024-06-27 12:56PM EDT | 3,970.00 | 24.50 | 15.20 | 24.30 | -9.42 | -27.77% | 7 | 12 | 17.41% |
| BKNG240705P03980000 | 2024-06-26 11:20AM EDT | 3,980.00 | 35.00 | 18.40 | 28.10 | 0.00 | - | 6 | 6 | 17.44% |
| BKNG240705P03990000 | 2024-06-27 11:39AM EDT | 3,990.00 | 30.10 | 23.60 | 31.80 | -38.85 | -56.35% | 1 | 2 | 17.26% |
| BKNG240705P03995000 | 2024-06-27 12:00PM EDT | 3,995.00 | 32.50 | 24.30 | 33.90 | -9.70 | -22.99% | 1 | 5 | 17.22% |
| BKNG240705P04000000 | 2024-06-27 3:38PM EDT | 4,000.00 | 29.50 | 27.30 | 35.70 | -20.26 | -40.72% | 10 | 16 | 17.01% |
