認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01580000 | 2024-05-20 3:36PM EDT | 1,580.00 | 2,193.01 | 2,279.80 | 2,299.80 | 0.00 | - | 1 | 2 | 149.91% |
| BKNG240719C01600000 | 2024-06-03 10:37AM EDT | 1,600.00 | 2,159.70 | 2,259.90 | 2,279.90 | 0.00 | - | 1 | 1 | 148.20% |
| BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 1,660.00 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 1,680.00 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 1,700.00 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 1,720.00 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 1,740.00 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 1,780.00 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 1,800.00 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 1,820.00 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 1,860.00 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 1,880.00 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 1,900.00 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01920000 | 2024-06-13 10:14AM EDT | 1,920.00 | 1,939.29 | 1,941.90 | 1,961.90 | 0.00 | - | 1 | 1 | 123.71% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 1,940.00 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 1,960.00 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 1,980.00 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2,000.00 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2,100.00 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2,200.00 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02250000 | 2024-05-15 3:50PM EDT | 2,250.00 | 1,549.09 | 1,613.90 | 1,633.90 | 0.00 | - | - | 1 | 101.29% |
| BKNG240719C02280000 | 2024-04-05 9:40AM EDT | 2,280.00 | 1,326.30 | 1,307.00 | 1,327.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2,300.00 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02310000 | 2024-04-05 9:40AM EDT | 2,310.00 | 1,297.10 | 1,276.70 | 1,296.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C02390000 | 2024-04-05 9:40AM EDT | 2,390.00 | 1,215.60 | 1,197.90 | 1,217.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2,400.00 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2,800.00 | 923.00 | 1,027.60 | 1,047.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2,900.00 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 3,000.00 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 3,060.00 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 3,075.00 | 628.00 | 717.60 | 737.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03080000 | 2024-05-22 3:43PM EDT | 3,080.00 | 761.00 | 792.30 | 811.20 | 0.00 | - | - | 2 | 54.21% |
| BKNG240719C03090000 | 2024-05-09 10:06AM EDT | 3,090.00 | 641.10 | 741.10 | 761.10 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 3,100.00 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 3,120.00 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 3,125.00 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03135000 | 2024-05-29 3:48PM EDT | 3,135.00 | 638.10 | 736.60 | 756.40 | 0.00 | - | - | 1 | 50.74% |
| BKNG240719C03140000 | 2024-05-29 3:48PM EDT | 3,140.00 | 633.20 | 731.70 | 751.40 | 0.00 | - | 1 | 2 | 50.47% |
| BKNG240719C03145000 | 2024-05-29 3:48PM EDT | 3,145.00 | 628.40 | 726.70 | 746.30 | 0.00 | - | 1 | 1 | 50.14% |
| BKNG240719C03150000 | 2024-06-07 3:55PM EDT | 3,150.00 | 681.00 | 721.80 | 741.50 | 0.00 | - | 1 | 5 | 55.12% |
| BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 3,160.00 | 595.50 | 671.40 | 691.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03165000 | 2024-05-29 3:48PM EDT | 3,165.00 | 609.00 | 707.00 | 726.60 | 0.00 | - | 1 | 3 | 54.21% |
| BKNG240719C03170000 | 2024-06-07 3:55PM EDT | 3,170.00 | 661.40 | 702.10 | 721.90 | 0.00 | - | 1 | 2 | 54.04% |
| BKNG240719C03175000 | 2024-05-09 10:06AM EDT | 3,175.00 | 561.60 | 657.90 | 677.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 3,180.00 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03185000 | 2024-05-20 2:38PM EDT | 3,185.00 | 603.70 | 686.30 | 706.10 | 0.00 | - | - | 2 | 52.70% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 3,190.00 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03195000 | 2024-05-14 11:13AM EDT | 3,195.00 | 594.80 | 676.00 | 693.20 | 0.00 | - | - | 1 | 50.65% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 3,200.00 | 526.50 | 594.70 | 614.60 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 3,210.00 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03215000 | 2024-05-15 10:34AM EDT | 3,215.00 | 605.20 | 656.70 | 676.50 | 0.00 | - | 1 | 4 | 50.98% |
| BKNG240719C03220000 | 2024-05-29 3:48PM EDT | 3,220.00 | 556.50 | 651.80 | 671.60 | 0.00 | - | 1 | 1 | 50.70% |
| BKNG240719C03225000 | 2024-05-29 3:48PM EDT | 3,225.00 | 551.70 | 646.90 | 666.60 | 0.00 | - | 1 | 4 | 50.39% |
| BKNG240719C03230000 | 2024-05-30 9:49AM EDT | 3,230.00 | 510.80 | 642.10 | 662.10 | 0.00 | - | 1 | 1 | 50.30% |
| BKNG240719C03240000 | 2024-05-09 10:16AM EDT | 3,240.00 | 521.40 | 593.40 | 613.40 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C03245000 | 2024-05-31 3:35PM EDT | 3,245.00 | 528.60 | 627.80 | 647.00 | 0.00 | - | 1 | 2 | 49.30% |
| BKNG240719C03250000 | 2024-05-30 9:48AM EDT | 3,250.00 | 486.82 | 622.30 | 642.10 | 0.00 | - | 1 | 2 | 49.02% |
| BKNG240719C03260000 | 2024-05-16 3:35PM EDT | 3,260.00 | 524.00 | 613.40 | 633.30 | 0.00 | - | 3 | 5 | 48.92% |
| BKNG240719C03270000 | 2024-05-29 3:48PM EDT | 3,270.00 | 508.80 | 603.60 | 622.40 | 0.00 | - | - | 1 | 47.88% |
| BKNG240719C03280000 | 2024-05-29 3:48PM EDT | 3,280.00 | 499.30 | 594.60 | 612.40 | 0.00 | - | 1 | 1 | 47.25% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 3,300.00 | 477.98 | 592.70 | 609.40 | 0.00 | - | 1 | 4 | 52.72% |
| BKNG240719C03330000 | 2024-05-29 3:48PM EDT | 3,330.00 | 452.70 | 543.80 | 562.40 | 0.00 | - | - | 1 | 44.07% |
| BKNG240719C03360000 | 2024-06-06 10:55AM EDT | 3,360.00 | 507.90 | 514.50 | 533.50 | 0.00 | - | 1 | 3 | 42.61% |
| BKNG240719C03380000 | 2024-05-30 9:49AM EDT | 3,380.00 | 372.40 | 495.10 | 514.90 | 0.00 | - | 3 | 3 | 41.88% |
| BKNG240719C03400000 | 2024-05-21 3:29PM EDT | 3,400.00 | 446.90 | 476.60 | 495.40 | 0.00 | - | 2 | 24 | 40.78% |
| BKNG240719C03460000 | 2024-06-06 9:42AM EDT | 3,460.00 | 419.50 | 419.00 | 437.10 | 0.00 | - | - | 1 | 37.50% |
| BKNG240719C03500000 | 2024-05-22 1:23PM EDT | 3,500.00 | 386.00 | 381.20 | 400.50 | 0.00 | - | 2 | 20 | 36.01% |
| BKNG240719C03550000 | 2024-06-10 9:43AM EDT | 3,550.00 | 284.54 | 335.70 | 355.70 | 0.00 | - | 3 | 11 | 34.25% |
| BKNG240719C03600000 | 2024-06-12 3:38PM EDT | 3,600.00 | 317.47 | 292.60 | 309.00 | 0.00 | - | 1 | 39 | 31.69% |
| BKNG240719C03620000 | 2024-05-30 9:49AM EDT | 3,620.00 | 183.40 | 275.10 | 293.00 | 0.00 | - | 2 | 2 | 31.36% |
| BKNG240719C03650000 | 2024-06-03 3:11PM EDT | 3,650.00 | 180.93 | 249.10 | 266.20 | 0.00 | - | 1 | 84 | 29.98% |
| BKNG240719C03660000 | 2024-06-03 12:13PM EDT | 3,660.00 | 168.00 | 240.70 | 259.00 | 0.00 | - | 1 | 2 | 29.95% |
| BKNG240719C03700000 | 2024-06-13 3:07PM EDT | 3,700.00 | 220.71 | 208.30 | 224.90 | 0.00 | - | 3 | 62 | 28.29% |
| BKNG240719C03720000 | 2024-06-07 1:19PM EDT | 3,720.00 | 171.00 | 192.70 | 207.20 | 0.00 | - | 8 | 4 | 27.22% |
| BKNG240719C03740000 | 2024-06-12 10:39AM EDT | 3,740.00 | 216.94 | 178.00 | 191.30 | 0.00 | - | 4 | 5 | 26.52% |
| BKNG240719C03750000 | 2024-06-12 3:38PM EDT | 3,750.00 | 194.63 | 170.30 | 185.60 | 0.00 | - | 2 | 27 | 26.65% |
| BKNG240719C03760000 | 2024-06-04 3:52PM EDT | 3,760.00 | 138.87 | 163.30 | 178.40 | 0.00 | - | 5 | 5 | 26.42% |
| BKNG240719C03780000 | 2024-06-13 9:57AM EDT | 3,780.00 | 140.00 | 150.40 | 164.50 | 0.00 | - | 1 | 11 | 25.99% |
| BKNG240719C03800000 | 2024-06-14 10:53AM EDT | 3,800.00 | 136.36 | 137.20 | 149.70 | -12.05 | -8.12% | 4 | 56 | 25.27% |
| BKNG240719C03820000 | 2024-06-14 10:41AM EDT | 3,820.00 | 107.00 | 125.90 | 137.90 | -19.30 | -15.28% | 1 | 19 | 25.10% |
| BKNG240719C03840000 | 2024-06-14 10:13AM EDT | 3,840.00 | 97.05 | 114.80 | 126.10 | +6.75 | +7.48% | 8 | 10 | 24.81% |
| BKNG240719C03850000 | 2024-06-14 1:27PM EDT | 3,850.00 | 112.50 | 110.90 | 118.70 | -0.80 | -0.71% | 3 | 57 | 24.31% |
| BKNG240719C03860000 | 2024-06-13 10:11AM EDT | 3,860.00 | 102.40 | 105.30 | 113.40 | 0.00 | - | 1 | 5 | 24.23% |
| BKNG240719C03880000 | 2024-06-14 10:13AM EDT | 3,880.00 | 78.55 | 94.70 | 102.70 | +6.85 | +9.55% | 8 | 14 | 23.95% |
| BKNG240719C03900000 | 2024-06-14 1:55PM EDT | 3,900.00 | 85.80 | 82.70 | 93.40 | -3.70 | -4.13% | 2 | 56 | 23.85% |
| BKNG240719C03920000 | 2024-06-12 9:35AM EDT | 3,920.00 | 74.30 | 73.70 | 84.70 | 0.00 | - | 4 | 5 | 23.77% |
| BKNG240719C03940000 | 2024-06-14 10:18AM EDT | 3,940.00 | 58.03 | 64.80 | 75.80 | +8.71 | +17.66% | 1 | 10 | 23.51% |
| BKNG240719C03950000 | 2024-06-13 10:33AM EDT | 3,950.00 | 66.50 | 62.90 | 72.90 | +0.50 | +0.76% | 1 | 33 | 23.68% |
| BKNG240719C03960000 | 2024-06-14 10:18AM EDT | 3,960.00 | 51.98 | 57.70 | 68.00 | -22.55 | -30.26% | 1 | 2 | 23.37% |
| BKNG240719C03980000 | 2024-06-12 11:10AM EDT | 3,980.00 | 66.00 | 51.00 | 61.50 | 0.00 | - | 4 | 2 | 23.41% |
| BKNG240719C04000000 | 2024-06-14 10:35AM EDT | 4,000.00 | 40.30 | 45.20 | 54.90 | -10.25 | -20.28% | 1 | 46 | 23.30% |
| BKNG240719C04020000 | 2024-06-14 3:06PM EDT | 4,020.00 | 41.00 | 39.70 | 47.80 | -3.61 | -8.09% | 4 | 3 | 22.95% |
| BKNG240719C04040000 | 2024-05-16 9:51AM EDT | 4,040.00 | 50.69 | 34.70 | 43.10 | 0.00 | - | - | 1 | 23.06% |
| BKNG240719C04050000 | 2024-06-14 3:29PM EDT | 4,050.00 | 32.55 | 32.90 | 40.70 | -10.45 | -24.30% | 6 | 25 | 23.06% |
| BKNG240719C04060000 | 2024-06-13 11:05AM EDT | 4,060.00 | 35.80 | 30.50 | 38.40 | 0.00 | - | 1 | 2 | 23.06% |
| BKNG240719C04100000 | 2024-06-13 3:44PM EDT | 4,100.00 | 28.02 | 22.70 | 29.20 | 0.00 | - | 1 | 28 | 22.76% |
| BKNG240719C04120000 | 2024-06-10 3:04PM EDT | 4,120.00 | 20.30 | 20.10 | 26.00 | 0.00 | - | 1 | 1 | 22.84% |
| BKNG240719C04140000 | 2024-05-23 9:46AM EDT | 4,140.00 | 30.00 | 17.00 | 24.60 | 0.00 | - | - | 1 | 23.43% |
| BKNG240719C04150000 | 2024-06-03 3:11PM EDT | 4,150.00 | 15.80 | 15.80 | 23.30 | 0.00 | - | 2 | 8 | 23.50% |
| BKNG240719C04200000 | 2024-06-13 3:39PM EDT | 4,200.00 | 15.10 | 10.80 | 17.00 | 0.00 | - | 3 | 38 | 23.56% |
| BKNG240719C04250000 | 2024-06-06 11:27AM EDT | 4,250.00 | 13.20 | 7.10 | 14.10 | 0.00 | - | 1 | 5 | 24.51% |
| BKNG240719C04260000 | 2024-05-30 11:06AM EDT | 4,260.00 | 9.00 | 6.40 | 13.60 | 0.00 | - | 10 | 10 | 24.71% |
| BKNG240719C04280000 | 2024-05-20 9:30AM EDT | 4,280.00 | 8.70 | 5.30 | 12.10 | 0.00 | - | 1 | 2 | 24.80% |
| BKNG240719C04300000 | 2024-06-14 11:10AM EDT | 4,300.00 | 7.20 | 4.30 | 11.20 | -2.87 | -28.50% | 5 | 47 | 25.13% |
| BKNG240719C04340000 | 2024-06-11 9:30AM EDT | 4,340.00 | 4.50 | 2.60 | 10.50 | 0.00 | - | 1 | 3 | 26.32% |
| BKNG240719C04350000 | 2024-06-11 9:30AM EDT | 4,350.00 | 4.30 | 5.00 | 10.20 | 0.00 | - | 1 | 25 | 26.53% |
| BKNG240719C04380000 | 2024-06-13 9:30AM EDT | 4,380.00 | 3.60 | 2.00 | 9.50 | -0.60 | -14.29% | 1 | 2 | 27.24% |
| BKNG240719C04400000 | 2024-06-14 9:30AM EDT | 4,400.00 | 3.30 | 1.50 | 9.00 | -1.06 | -24.31% | 1 | 24 | 27.66% |
| BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 4,450.00 | 6.13 | 1.00 | 7.80 | 0.00 | - | 1 | 1 | 28.61% |
| BKNG240719C04500000 | 2024-05-22 9:50AM EDT | 4,500.00 | 5.00 | 1.00 | 3.50 | 0.00 | - | 1 | 12 | 26.22% |
| BKNG240719C04550000 | 2024-06-12 1:44PM EDT | 4,550.00 | 3.70 | 1.00 | 6.20 | 0.00 | - | 1 | 2 | 30.68% |
| BKNG240719C04600000 | 2024-06-12 1:44PM EDT | 4,600.00 | 3.20 | 0.50 | 5.80 | 0.00 | - | 1 | 40 | 31.90% |
| BKNG240719C04650000 | 2024-05-29 1:34PM EDT | 4,650.00 | 3.18 | 0.20 | 5.20 | 0.00 | - | 2 | 1 | 32.84% |
| BKNG240719C04700000 | 2024-05-14 2:24PM EDT | 4,700.00 | 2.72 | 0.10 | 5.10 | 0.00 | - | 1 | 4 | 34.25% |
| BKNG240719C04750000 | 2024-05-13 11:45AM EDT | 4,750.00 | 3.22 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 36.20% |
| BKNG240719C04800000 | 2024-05-29 9:30AM EDT | 4,800.00 | 3.47 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 36.95% |
| BKNG240719C04850000 | 2024-05-13 2:02PM EDT | 4,850.00 | 1.26 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 35.23% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 4,900.00 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 40.91% |
| BKNG240719C04950000 | 2024-06-05 1:33PM EDT | 4,950.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 40.77% |
| BKNG240719C05000000 | 2024-05-13 2:00PM EDT | 5,000.00 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 37.86% |
| BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 5,050.00 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 44.29% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 5,100.00 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 46.29% |
| BKNG240719C05200000 | 2024-05-14 1:31PM EDT | 5,200.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | 7 | 5 | 47.17% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 5,300.00 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 49.15% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 5,400.00 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 51.55% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 5,500.00 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 52.32% |
| BKNG240719C05600000 | 2024-05-15 3:19PM EDT | 5,600.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 51.56% |
| BKNG240719C05700000 | 2024-06-13 11:12AM EDT | 5,700.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 41.07% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01560000 | 2024-06-07 3:56PM EDT | 1,560.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 96.14% |
| BKNG240719P01580000 | 2024-06-04 12:21PM EDT | 1,580.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 119.93% |
| BKNG240719P01600000 | 2024-06-03 12:10PM EDT | 1,600.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 118.35% |
| BKNG240719P01620000 | 2024-04-01 9:55AM EDT | 1,620.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 117.10% |
| BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 1,680.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 113.12% |
| BKNG240719P01700000 | 2024-06-11 10:55AM EDT | 1,700.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 110.72% |
| BKNG240719P01720000 | 2024-06-12 9:30AM EDT | 1,720.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 83.01% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 1,740.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 109.51% |
| BKNG240719P01760000 | 2024-05-31 12:46PM EDT | 1,760.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 106.35% |
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 1,780.00 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 107.40% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 1,800.00 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 106.21% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 1,820.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 105.04% |
| BKNG240719P01840000 | 2024-04-04 9:35AM EDT | 1,840.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 101.31% |
| BKNG240719P01860000 | 2024-05-13 3:45PM EDT | 1,860.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 99.67% |
| BKNG240719P01880000 | 2024-06-06 9:43AM EDT | 1,880.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 21 | 77.98% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 1,900.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 98.28% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 1,920.00 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 97.18% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2,000.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 90.99% |
| BKNG240719P02100000 | 2024-05-30 10:15AM EDT | 2,100.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 84.07% |
| BKNG240719P02110000 | 2024-06-05 1:06PM EDT | 2,110.00 | 2.03 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 83.47% |
| BKNG240719P02120000 | 2024-06-05 1:06PM EDT | 2,120.00 | 2.08 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 82.87% |
| BKNG240719P02130000 | 2024-04-30 1:11PM EDT | 2,130.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | - | 18 | 82.97% |
| BKNG240719P02140000 | 2024-05-03 10:08AM EDT | 2,140.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 82.37% |
| BKNG240719P02150000 | 2024-05-16 9:48AM EDT | 2,150.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 64.77% |
| BKNG240719P02160000 | 2024-05-03 10:13AM EDT | 2,160.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 81.41% |
| BKNG240719P02200000 | 2024-05-28 11:34AM EDT | 2,200.00 | 0.25 | 0.05 | 4.30 | 0.00 | - | 1 | 29 | 78.30% |
| BKNG240719P02210000 | 2024-05-21 11:54AM EDT | 2,210.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 2 | 77.61% |
| BKNG240719P02250000 | 2024-04-22 9:44AM EDT | 2,250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240719P02260000 | 2024-05-14 11:30AM EDT | 2,260.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.57% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2,300.00 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 77.29% |
| BKNG240719P02400000 | 2024-06-10 11:56AM EDT | 2,400.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 67.11% |
| BKNG240719P02420000 | 2024-06-10 11:56AM EDT | 2,420.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 66.05% |
| BKNG240719P02500000 | 2024-05-10 12:39PM EDT | 2,500.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 62.07% |
| BKNG240719P02600000 | 2024-05-10 12:40PM EDT | 2,600.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 2 | 12 | 57.36% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2,700.00 | 1.00 | 0.05 | 4.50 | 0.00 | - | 2 | 62 | 52.36% |
| BKNG240719P02800000 | 2024-05-22 3:22PM EDT | 2,800.00 | 2.25 | 0.25 | 4.70 | 0.00 | - | 2 | 23 | 52.99% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2,900.00 | 2.10 | 0.00 | 4.90 | 0.00 | - | 5 | 24 | 48.26% |
| BKNG240719P03000000 | 2024-06-04 10:38AM EDT | 3,000.00 | 3.58 | 0.50 | 5.30 | 0.00 | - | 1 | 60 | 43.89% |
| BKNG240719P03060000 | 2024-06-03 11:54AM EDT | 3,060.00 | 3.71 | 0.00 | 5.70 | 0.00 | - | 20 | 19 | 41.47% |
| BKNG240719P03065000 | 2024-01-05 11:15AM EDT | 3,065.00 | 111.78 | 68.50 | 77.40 | 0.00 | - | 10 | 1 | 78.30% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 3,070.00 | 13.20 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 43.72% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 3,075.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240719P03080000 | 2024-06-12 9:30AM EDT | 3,080.00 | 3.92 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 40.74% |
| BKNG240719P03085000 | 2024-05-08 2:40PM EDT | 3,085.00 | 11.60 | 0.00 | 6.80 | 0.00 | - | 1 | 1 | 41.55% |
| BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 3,095.00 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 79.32% |
| BKNG240719P03100000 | 2024-06-05 2:48PM EDT | 3,100.00 | 4.05 | 0.70 | 6.10 | 0.00 | - | 2 | 8 | 39.99% |
| BKNG240719P03105000 | 2024-05-08 2:41PM EDT | 3,105.00 | 12.60 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 40.77% |
| BKNG240719P03110000 | 2024-06-03 11:54AM EDT | 3,110.00 | 4.75 | 0.00 | 6.10 | 0.00 | - | 20 | 10 | 39.50% |
| BKNG240719P03115000 | 2024-03-08 11:30AM EDT | 3,115.00 | 69.00 | 41.90 | 49.40 | 0.00 | - | 2 | 3 | 63.57% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 3,120.00 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 72.47% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 3,130.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240719P03135000 | 2024-03-08 10:44AM EDT | 3,135.00 | 81.80 | 44.90 | 52.50 | 0.00 | - | 1 | 1 | 63.50% |
| BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 3,140.00 | 48.00 | 2.05 | 8.70 | 0.00 | - | 1 | 4 | 40.70% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 3,150.00 | 24.62 | 0.40 | 8.40 | 0.00 | - | 1 | 5 | 39.91% |
| BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 3,155.00 | 54.40 | 43.40 | 59.20 | 0.00 | - | 2 | 7 | 63.18% |
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 3,160.00 | 15.30 | 0.00 | 7.80 | 0.00 | - | 1 | 11 | 38.82% |
| BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 3,170.00 | 25.12 | 4.30 | 10.50 | 0.00 | - | 1 | 2 | 40.72% |
| BKNG240719P03175000 | 2024-05-06 1:57PM EDT | 3,175.00 | 24.70 | 0.95 | 8.90 | 0.00 | - | 5 | 6 | 39.08% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 3,190.00 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 63.69% |
| BKNG240719P03200000 | 2024-06-13 11:40AM EDT | 3,200.00 | 3.20 | 1.00 | 7.10 | 0.00 | - | 1 | 26 | 36.12% |
| BKNG240719P03205000 | 2024-02-05 1:57PM EDT | 3,205.00 | 97.14 | 103.90 | 111.30 | 0.00 | - | 10 | 10 | 79.21% |
| BKNG240719P03210000 | 2024-05-20 12:58PM EDT | 3,210.00 | 9.70 | 0.15 | 7.30 | 0.00 | - | 1 | 2 | 35.82% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 3,220.00 | 93.20 | 8.40 | 16.70 | 0.00 | - | 2 | 3 | 42.38% |
| BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 3,225.00 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 73.24% |
| BKNG240719P03230000 | 2024-06-03 1:32PM EDT | 3,230.00 | 8.40 | 0.25 | 7.60 | 0.00 | - | 7 | 55 | 35.11% |
| BKNG240719P03235000 | 2024-05-03 2:36PM EDT | 3,235.00 | 33.12 | 6.80 | 12.20 | 0.00 | - | 1 | 1 | 38.56% |
| BKNG240719P03240000 | 2024-05-07 1:58PM EDT | 3,240.00 | 28.34 | 3.00 | 10.10 | 0.00 | - | 1 | 5 | 36.72% |
| BKNG240719P03245000 | 2024-06-04 10:09AM EDT | 3,245.00 | 8.65 | 0.35 | 7.80 | 0.00 | - | 1 | 5 | 34.54% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 3,250.00 | 11.10 | 0.35 | 7.90 | 0.00 | - | 3 | 62 | 34.38% |
| BKNG240719P03255000 | 2024-04-23 12:09PM EDT | 3,255.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| BKNG240719P03260000 | 2024-06-07 11:13AM EDT | 3,260.00 | 7.13 | 3.00 | 8.00 | 0.00 | - | 1 | 35 | 33.97% |
| BKNG240719P03270000 | 2024-06-05 2:48PM EDT | 3,270.00 | 7.55 | 0.45 | 8.20 | 0.00 | - | - | 0 | 33.64% |
| BKNG240719P03300000 | 2024-06-14 2:36PM EDT | 3,300.00 | 4.55 | 4.00 | 8.10 | +0.35 | +8.33% | 8 | 84 | 32.05% |
| BKNG240719P03340000 | 2024-06-05 12:45PM EDT | 3,340.00 | 9.29 | 1.20 | 9.40 | 0.00 | - | - | 2 | 31.04% |
| BKNG240719P03360000 | 2024-05-24 1:01PM EDT | 3,360.00 | 14.08 | 5.50 | 9.80 | 0.00 | - | 1 | 4 | 30.30% |
| BKNG240719P03380000 | 2024-06-12 1:11PM EDT | 3,380.00 | 7.00 | 5.00 | 10.10 | 0.00 | - | 1 | 102 | 29.47% |
| BKNG240719P03400000 | 2024-06-12 12:57PM EDT | 3,400.00 | 7.53 | 5.50 | 10.90 | +0.13 | +1.76% | 1 | 100 | 28.96% |
| BKNG240719P03420000 | 2024-05-21 9:33AM EDT | 3,420.00 | 25.05 | 3.20 | 11.40 | 0.00 | - | - | 6 | 28.22% |
| BKNG240719P03440000 | 2024-05-31 12:46PM EDT | 3,440.00 | 28.40 | 5.40 | 10.70 | 0.00 | - | 1 | 1 | 26.75% |
| BKNG240719P03460000 | 2024-06-14 3:47PM EDT | 3,460.00 | 8.89 | 8.50 | 12.80 | -1.11 | -11.10% | 8 | 12 | 26.90% |
| BKNG240719P03480000 | 2024-06-14 3:38PM EDT | 3,480.00 | 9.80 | 9.70 | 13.60 | +0.82 | +9.13% | 6 | 9 | 26.24% |
| BKNG240719P03500000 | 2024-06-13 12:25PM EDT | 3,500.00 | 11.55 | 10.50 | 14.80 | +0.05 | +0.43% | 6 | 96 | 25.74% |
| BKNG240719P03520000 | 2024-06-12 12:56PM EDT | 3,520.00 | 12.15 | 10.10 | 14.40 | 0.00 | - | - | 10 | 24.44% |
| BKNG240719P03540000 | 2024-06-12 12:56PM EDT | 3,540.00 | 13.37 | 9.90 | 17.50 | 0.00 | - | 12 | 11 | 24.71% |
| BKNG240719P03550000 | 2024-06-13 12:03PM EDT | 3,550.00 | 14.48 | 12.10 | 16.80 | 0.00 | - | 7 | 51 | 23.84% |
| BKNG240719P03560000 | 2024-06-14 10:14AM EDT | 3,560.00 | 18.73 | 13.00 | 18.00 | -10.67 | -36.29% | 1 | 6 | 23.77% |
| BKNG240719P03580000 | 2024-06-05 9:49AM EDT | 3,580.00 | 37.56 | 14.60 | 18.50 | 0.00 | - | 1 | 1 | 22.80% |
| BKNG240719P03600000 | 2024-06-13 12:29PM EDT | 3,600.00 | 19.75 | 16.50 | 22.60 | 0.00 | - | 12 | 129 | 23.14% |
| BKNG240719P03640000 | 2024-06-14 2:55PM EDT | 3,640.00 | 23.93 | 21.20 | 26.20 | -25.55 | -51.64% | 2 | 2 | 21.85% |
| BKNG240719P03650000 | 2024-06-14 3:47PM EDT | 3,650.00 | 26.44 | 23.10 | 29.40 | -0.16 | -0.60% | 1 | 57 | 22.21% |
| BKNG240719P03660000 | 2024-06-13 12:52PM EDT | 3,660.00 | 35.25 | 24.00 | 30.70 | +7.40 | +26.57% | 1 | 2 | 21.94% |
| BKNG240719P03680000 | 2024-06-10 11:29AM EDT | 3,680.00 | 57.10 | 27.20 | 34.70 | 0.00 | - | 1 | 4 | 21.73% |
| BKNG240719P03700000 | 2024-06-14 1:22PM EDT | 3,700.00 | 36.20 | 32.70 | 38.00 | +2.20 | +6.47% | 7 | 38 | 21.22% |
| BKNG240719P03720000 | 2024-06-14 10:40AM EDT | 3,720.00 | 49.24 | 36.40 | 44.40 | +12.24 | +33.08% | 5 | 11 | 21.41% |
| BKNG240719P03740000 | 2024-06-12 12:21PM EDT | 3,740.00 | 41.30 | 40.40 | 49.40 | 0.00 | - | 7 | 4 | 21.11% |
| BKNG240719P03750000 | 2024-06-14 11:27AM EDT | 3,750.00 | 57.95 | 43.10 | 51.60 | +10.46 | +22.03% | 2 | 17 | 20.84% |
| BKNG240719P03760000 | 2024-06-12 1:38PM EDT | 3,760.00 | 46.87 | 46.10 | 55.40 | 0.00 | - | 8 | 24 | 20.92% |
| BKNG240719P03780000 | 2024-06-14 9:30AM EDT | 3,780.00 | 56.80 | 52.20 | 62.10 | -2.20 | -3.73% | 1 | 13 | 20.76% |
| BKNG240719P03800000 | 2024-06-14 11:22AM EDT | 3,800.00 | 76.96 | 60.30 | 69.30 | +16.96 | +28.27% | 3 | 26 | 20.59% |
| BKNG240719P03820000 | 2024-06-14 3:42PM EDT | 3,820.00 | 76.20 | 68.20 | 77.40 | +11.45 | +17.68% | 2 | 6 | 20.47% |
| BKNG240719P03840000 | 2024-06-12 2:56PM EDT | 3,840.00 | 72.25 | 75.90 | 85.10 | 0.00 | - | 4 | 6 | 20.13% |
| BKNG240719P03850000 | 2024-06-14 11:27AM EDT | 3,850.00 | 100.45 | 80.90 | 89.80 | +11.80 | +13.31% | 3 | 6 | 20.10% |
| BKNG240719P03860000 | 2024-06-13 9:30AM EDT | 3,860.00 | 89.60 | 86.10 | 92.90 | 0.00 | - | 1 | 2 | 19.68% |
| BKNG240719P03880000 | 2024-06-05 12:49PM EDT | 3,880.00 | 130.00 | 94.00 | 105.30 | 0.00 | - | - | 2 | 20.06% |
| BKNG240719P03900000 | 2024-06-14 2:09PM EDT | 3,900.00 | 115.00 | 104.40 | 115.10 | +6.04 | +5.54% | 2 | 13 | 19.74% |
| BKNG240719P03920000 | 2024-06-12 10:33AM EDT | 3,920.00 | 98.60 | 115.10 | 127.70 | 0.00 | - | - | 2 | 19.88% |
| BKNG240719P03950000 | 2024-06-07 9:55AM EDT | 3,950.00 | 201.40 | 132.10 | 145.90 | 0.00 | - | 1 | 3 | 19.68% |
| BKNG240719P03980000 | 2024-06-13 3:50PM EDT | 3,980.00 | 161.70 | 151.70 | 165.50 | 0.00 | - | 2 | 2 | 19.45% |
| BKNG240719P04000000 | 2024-06-14 11:56AM EDT | 4,000.00 | 188.50 | 166.70 | 178.70 | +36.59 | +24.09% | 2 | 9 | 19.14% |
| BKNG240719P04050000 | 2024-06-12 10:26AM EDT | 4,050.00 | 185.00 | 203.70 | 216.70 | 0.00 | - | 2 | 2 | 18.95% |
| BKNG240719P04100000 | 2024-06-14 12:32PM EDT | 4,100.00 | 261.88 | 242.50 | 260.70 | -47.45 | -15.34% | 4 | 7 | 19.76% |
| BKNG240719P04150000 | 2024-06-10 10:12AM EDT | 4,150.00 | 371.54 | 285.30 | 305.30 | 0.00 | - | - | 2 | 20.19% |
| BKNG240719P04200000 | 2024-06-14 12:34PM EDT | 4,200.00 | 353.18 | 332.40 | 352.40 | -48.20 | -12.01% | 1 | 1 | 21.15% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 4,400.00 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 136.12% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 4,500.00 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 142.38% |
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 4,650.00 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 105.22% |
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 5,200.00 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 163.03% |
| BKNG240719P05500000 | 2024-05-20 11:41AM EDT | 5,500.00 | 1,781.72 | 1,630.90 | 1,650.90 | 0.00 | - | - | 0 | 61.73% |
| BKNG240719P05600000 | 2024-06-03 10:37AM EDT | 5,600.00 | 1,847.91 | 1,730.90 | 1,750.90 | 0.00 | - | 1 | 0 | 64.23% |
