Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01580000 | 2024-05-20 3:36PM EDT | 1,580.00 | 2,193.01 | 2,394.30 | 2,414.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01600000 | 2024-06-03 10:37AM EDT | 1,600.00 | 2,159.70 | 2,407.00 | 2,427.00 | 0.00 | - | 1 | 1 | 180.22% |
| BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 1,660.00 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01680000 | 2024-02-29 10:30AM EDT | 1,680.00 | 1,855.50 | 1,962.20 | 1,980.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 1,700.00 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 1,720.00 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 1,740.00 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 1,780.00 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 1,800.00 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 1,820.00 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 1,860.00 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 1,880.00 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 1,900.00 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01920000 | 2024-06-13 10:14AM EDT | 1,920.00 | 1,939.29 | 2,088.00 | 2,108.00 | 0.00 | - | 1 | 1 | 150.04% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 1,940.00 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 1,960.00 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 1,980.00 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2,000.00 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2,100.00 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2,200.00 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02250000 | 2024-05-15 3:50PM EDT | 2,250.00 | 1,549.09 | 1,613.90 | 1,633.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C02280000 | 2024-04-05 9:40AM EDT | 2,280.00 | 1,326.30 | 1,307.00 | 1,327.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2,300.00 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02310000 | 2024-04-05 9:40AM EDT | 2,310.00 | 1,297.10 | 1,276.70 | 1,296.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C02390000 | 2024-04-05 9:40AM EDT | 2,390.00 | 1,215.60 | 1,197.90 | 1,217.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2,400.00 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2,800.00 | 923.00 | 1,027.60 | 1,047.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2,900.00 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 3,000.00 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 3,060.00 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 3,075.00 | 628.00 | 717.60 | 737.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03080000 | 2024-05-22 3:43PM EDT | 3,080.00 | 761.00 | 916.50 | 936.50 | 0.00 | - | - | 2 | 59.30% |
| BKNG240719C03090000 | 2024-05-09 10:06AM EDT | 3,090.00 | 641.10 | 741.10 | 761.10 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 3,100.00 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 3,120.00 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 3,125.00 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03135000 | 2024-05-29 3:48PM EDT | 3,135.00 | 638.10 | 878.00 | 898.00 | 0.00 | - | - | 1 | 63.59% |
| BKNG240719C03140000 | 2024-05-29 3:48PM EDT | 3,140.00 | 633.20 | 872.00 | 892.00 | 0.00 | - | 1 | 2 | 62.23% |
| BKNG240719C03145000 | 2024-05-29 3:48PM EDT | 3,145.00 | 628.40 | 868.00 | 888.00 | 0.00 | - | 1 | 1 | 62.92% |
| BKNG240719C03150000 | 2024-06-07 3:55PM EDT | 3,150.00 | 681.00 | 863.00 | 883.00 | 0.00 | - | 1 | 5 | 62.58% |
| BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 3,160.00 | 595.50 | 671.40 | 691.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03165000 | 2024-05-29 3:48PM EDT | 3,165.00 | 609.00 | 848.00 | 868.00 | 0.00 | - | 1 | 3 | 61.58% |
| BKNG240719C03170000 | 2024-06-07 3:55PM EDT | 3,170.00 | 661.40 | 843.00 | 863.00 | 0.00 | - | 1 | 2 | 61.25% |
| BKNG240719C03175000 | 2024-05-09 10:06AM EDT | 3,175.00 | 561.60 | 657.90 | 677.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 3,180.00 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03185000 | 2024-05-20 2:38PM EDT | 3,185.00 | 603.70 | 800.10 | 816.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 3,190.00 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C03195000 | 2024-05-14 11:13AM EDT | 3,195.00 | 594.80 | 676.00 | 693.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 3,200.00 | 526.50 | 594.70 | 614.60 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 3,210.00 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03215000 | 2024-05-15 10:34AM EDT | 3,215.00 | 605.20 | 656.70 | 676.50 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C03220000 | 2024-05-29 3:48PM EDT | 3,220.00 | 556.50 | 794.00 | 814.00 | 0.00 | - | 1 | 1 | 58.84% |
| BKNG240719C03225000 | 2024-05-29 3:48PM EDT | 3,225.00 | 551.70 | 789.00 | 809.00 | 0.00 | - | 1 | 4 | 58.51% |
| BKNG240719C03230000 | 2024-05-30 9:49AM EDT | 3,230.00 | 510.80 | 784.00 | 804.00 | 0.00 | - | 1 | 1 | 58.18% |
| BKNG240719C03240000 | 2024-05-09 10:16AM EDT | 3,240.00 | 521.40 | 593.40 | 613.40 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C03245000 | 2024-05-31 3:35PM EDT | 3,245.00 | 528.60 | 769.00 | 789.00 | 0.00 | - | 1 | 2 | 57.18% |
| BKNG240719C03250000 | 2024-05-30 9:48AM EDT | 3,250.00 | 486.82 | 763.00 | 783.00 | 0.00 | - | 1 | 2 | 55.95% |
| BKNG240719C03260000 | 2024-05-16 3:35PM EDT | 3,260.00 | 524.00 | 613.40 | 633.30 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG240719C03270000 | 2024-06-17 3:26PM EDT | 3,270.00 | 692.20 | 743.00 | 763.00 | 0.00 | - | 4 | 2 | 54.63% |
| BKNG240719C03280000 | 2024-06-17 3:23PM EDT | 3,280.00 | 682.43 | 734.00 | 754.00 | 0.00 | - | 2 | 2 | 54.85% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 3,300.00 | 477.98 | 592.70 | 609.40 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240719C03330000 | 2024-06-17 3:22PM EDT | 3,330.00 | 633.46 | 684.00 | 704.00 | 0.00 | - | 4 | 3 | 51.55% |
| BKNG240719C03360000 | 2024-06-17 3:24PM EDT | 3,360.00 | 603.61 | 654.90 | 674.80 | 0.00 | - | 2 | 3 | 50.25% |
| BKNG240719C03380000 | 2024-06-17 3:26PM EDT | 3,380.00 | 584.19 | 635.00 | 655.00 | 0.00 | - | 4 | 5 | 55.76% |
| BKNG240719C03400000 | 2024-06-17 3:20PM EDT | 3,400.00 | 565.55 | 615.00 | 635.00 | 0.00 | - | 2 | 24 | 54.31% |
| BKNG240719C03420000 | 2024-06-17 3:22PM EDT | 3,420.00 | 545.64 | 595.00 | 614.60 | 0.00 | - | - | 1 | 52.64% |
| BKNG240719C03460000 | 2024-06-06 9:42AM EDT | 3,460.00 | 419.50 | 555.00 | 575.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240719C03500000 | 2024-06-25 12:00PM EDT | 3,500.00 | 535.00 | 516.50 | 535.30 | 0.00 | - | 1 | 19 | 47.28% |
| BKNG240719C03550000 | 2024-06-10 9:43AM EDT | 3,550.00 | 284.54 | 467.30 | 487.00 | 0.00 | - | 3 | 11 | 44.55% |
| BKNG240719C03600000 | 2024-06-12 3:38PM EDT | 3,600.00 | 317.47 | 418.30 | 437.40 | 0.00 | - | 1 | 39 | 41.08% |
| BKNG240719C03620000 | 2024-05-30 9:49AM EDT | 3,620.00 | 183.40 | 398.80 | 418.70 | 0.00 | - | 2 | 2 | 40.21% |
| BKNG240719C03650000 | 2024-06-26 1:15PM EDT | 3,650.00 | 394.55 | 369.70 | 389.00 | +24.95 | +6.75% | 1 | 84 | 38.11% |
| BKNG240719C03660000 | 2024-06-26 1:15PM EDT | 3,660.00 | 360.00 | 360.00 | 380.00 | 0.00 | - | 1 | 2 | 37.79% |
| BKNG240719C03700000 | 2024-06-27 9:46AM EDT | 3,700.00 | 330.93 | 321.70 | 341.00 | +16.00 | +5.08% | 1 | 65 | 35.17% |
| BKNG240719C03720000 | 2024-06-21 11:29AM EDT | 3,720.00 | 274.75 | 302.60 | 322.00 | 0.00 | - | 1 | 4 | 34.03% |
| BKNG240719C03740000 | 2024-06-12 10:39AM EDT | 3,740.00 | 216.94 | 283.90 | 303.00 | 0.00 | - | 4 | 5 | 32.86% |
| BKNG240719C03750000 | 2024-06-27 10:54AM EDT | 3,750.00 | 295.50 | 274.50 | 294.00 | +5.50 | +1.90% | 1 | 35 | 32.44% |
| BKNG240719C03760000 | 2024-06-04 3:52PM EDT | 3,760.00 | 138.87 | 267.60 | 279.40 | 0.00 | - | 5 | 5 | 29.91% |
| BKNG240719C03780000 | 2024-06-13 9:57AM EDT | 3,780.00 | 140.00 | 248.40 | 266.00 | 0.00 | - | 1 | 11 | 30.76% |
| BKNG240719C03800000 | 2024-06-26 9:45AM EDT | 3,800.00 | 219.00 | 229.00 | 247.50 | 0.00 | - | 2 | 51 | 29.64% |
| BKNG240719C03820000 | 2024-06-14 10:41AM EDT | 3,820.00 | 107.00 | 212.10 | 230.00 | 0.00 | - | 1 | 18 | 28.80% |
| BKNG240719C03840000 | 2024-06-17 11:45AM EDT | 3,840.00 | 129.89 | 194.00 | 213.00 | 0.00 | - | 1 | 6 | 28.04% |
| BKNG240719C03850000 | 2024-06-27 2:57PM EDT | 3,850.00 | 192.70 | 185.00 | 204.50 | +4.40 | +2.34% | 1 | 52 | 27.63% |
| BKNG240719C03860000 | 2024-06-27 10:38AM EDT | 3,860.00 | 195.00 | 179.20 | 196.50 | +11.30 | +6.15% | 1 | 4 | 27.35% |
| BKNG240719C03880000 | 2024-06-26 11:11AM EDT | 3,880.00 | 152.10 | 163.10 | 178.10 | 0.00 | - | 1 | 14 | 25.99% |
| BKNG240719C03900000 | 2024-06-27 12:23PM EDT | 3,900.00 | 154.84 | 147.60 | 163.20 | -15.21 | -8.94% | 2 | 47 | 25.57% |
| BKNG240719C03920000 | 2024-06-21 3:02PM EDT | 3,920.00 | 130.40 | 130.00 | 149.90 | 0.00 | - | 1 | 8 | 25.45% |
| BKNG240719C03940000 | 2024-06-26 2:12PM EDT | 3,940.00 | 110.00 | 120.30 | 136.00 | 0.00 | - | 5 | 13 | 25.02% |
| BKNG240719C03950000 | 2024-06-27 12:52PM EDT | 3,950.00 | 117.00 | 113.20 | 128.70 | +14.00 | +13.59% | 4 | 37 | 24.65% |
| BKNG240719C03960000 | 2024-06-21 11:29AM EDT | 3,960.00 | 101.65 | 106.70 | 120.90 | 0.00 | - | 1 | 5 | 24.12% |
| BKNG240719C03980000 | 2024-06-26 10:32AM EDT | 3,980.00 | 110.50 | 94.40 | 110.00 | +18.70 | +20.37% | 1 | 9 | 24.17% |
| BKNG240719C04000000 | 2024-06-27 1:54PM EDT | 4,000.00 | 92.47 | 84.30 | 95.10 | +12.30 | +15.34% | 3 | 52 | 23.03% |
| BKNG240719C04020000 | 2024-06-26 10:12AM EDT | 4,020.00 | 95.60 | 75.80 | 82.70 | +25.40 | +36.18% | 1 | 13 | 22.35% |
| BKNG240719C04040000 | 2024-06-26 2:24PM EDT | 4,040.00 | 83.90 | 65.20 | 73.30 | +22.25 | +36.09% | 1 | 16 | 22.26% |
| BKNG240719C04050000 | 2024-06-25 12:35PM EDT | 4,050.00 | 69.30 | 60.50 | 69.20 | 0.00 | - | 3 | 32 | 22.30% |
| BKNG240719C04060000 | 2024-06-27 11:41AM EDT | 4,060.00 | 56.80 | 55.60 | 63.70 | +0.80 | +1.43% | 1 | 4 | 21.93% |
| BKNG240719C04080000 | 2024-06-20 10:36AM EDT | 4,080.00 | 60.65 | 43.60 | 61.00 | 0.00 | - | - | 1 | 23.23% |
| BKNG240719C04100000 | 2024-06-27 10:49AM EDT | 4,100.00 | 48.50 | 39.60 | 48.50 | +2.60 | +5.66% | 4 | 38 | 21.74% |
| BKNG240719C04120000 | 2024-06-24 10:22AM EDT | 4,120.00 | 43.20 | 33.60 | 42.00 | 0.00 | - | 1 | 2 | 21.67% |
| BKNG240719C04140000 | 2024-06-25 9:51AM EDT | 4,140.00 | 42.50 | 27.60 | 41.60 | 0.00 | - | 1 | 2 | 23.21% |
| BKNG240719C04150000 | 2024-06-27 10:23AM EDT | 4,150.00 | 33.95 | 25.30 | 35.30 | +4.70 | +16.07% | 2 | 15 | 22.12% |
| BKNG240719C04160000 | 2024-06-27 10:23AM EDT | 4,160.00 | 32.21 | 23.80 | 32.20 | +0.81 | +2.58% | 1 | 4 | 21.92% |
| BKNG240719C04180000 | 2024-06-27 10:50AM EDT | 4,180.00 | 27.20 | 19.90 | 27.10 | -2.20 | -7.48% | 1 | 4 | 21.72% |
| BKNG240719C04200000 | 2024-06-27 11:05AM EDT | 4,200.00 | 24.70 | 16.50 | 23.60 | +4.97 | +25.19% | 3 | 40 | 21.88% |
| BKNG240719C04220000 | 2024-06-27 10:52AM EDT | 4,220.00 | 18.80 | 12.90 | 20.40 | -0.20 | -1.05% | 2 | 39 | 21.99% |
| BKNG240719C04240000 | 2024-06-27 10:50AM EDT | 4,240.00 | 16.90 | 10.50 | 18.00 | +0.30 | +1.81% | 1 | 7 | 22.28% |
| BKNG240719C04250000 | 2024-06-27 2:18PM EDT | 4,250.00 | 13.70 | 9.20 | 16.70 | +0.70 | +5.38% | 2 | 6 | 22.33% |
| BKNG240719C04260000 | 2024-06-18 3:35PM EDT | 4,260.00 | 20.20 | 8.00 | 15.50 | 0.00 | - | 219 | 229 | 22.39% |
| BKNG240719C04280000 | 2024-06-25 3:28PM EDT | 4,280.00 | 13.27 | 7.00 | 15.00 | 0.00 | - | 10 | 12 | 23.32% |
| BKNG240719C04300000 | 2024-06-26 12:00PM EDT | 4,300.00 | 9.80 | 5.40 | 12.60 | 0.00 | - | 1 | 64 | 23.25% |
| BKNG240719C04340000 | 2024-06-11 9:30AM EDT | 4,340.00 | 4.50 | 3.60 | 10.00 | 0.00 | - | 1 | 3 | 23.90% |
| BKNG240719C04350000 | 2024-06-27 1:54PM EDT | 4,350.00 | 6.83 | 4.00 | 9.60 | +1.33 | +24.18% | 1 | 24 | 24.16% |
| BKNG240719C04360000 | 2024-06-14 9:30AM EDT | 4,360.00 | 4.00 | 2.60 | 9.10 | 0.00 | - | - | 1 | 24.34% |
| BKNG240719C04380000 | 2024-06-26 1:19PM EDT | 4,380.00 | 5.49 | 2.50 | 8.20 | -0.46 | -7.73% | 1 | 4 | 24.71% |
| BKNG240719C04400000 | 2024-06-21 3:58PM EDT | 4,400.00 | 4.91 | 1.50 | 7.60 | -3.09 | -38.62% | 1 | 19 | 25.22% |
| BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 4,450.00 | 6.13 | 1.00 | 7.80 | 0.00 | - | 1 | 1 | 27.70% |
| BKNG240719C04500000 | 2024-06-18 11:39AM EDT | 4,500.00 | 4.50 | 1.00 | 3.00 | 0.00 | - | 1 | 11 | 24.96% |
| BKNG240719C04550000 | 2024-06-12 1:44PM EDT | 4,550.00 | 3.70 | 1.00 | 4.70 | 0.00 | - | 1 | 2 | 29.11% |
| BKNG240719C04600000 | 2024-06-24 12:18PM EDT | 4,600.00 | 2.47 | 0.50 | 4.30 | 0.00 | - | 4 | 38 | 30.63% |
| BKNG240719C04650000 | 2024-06-25 10:21AM EDT | 4,650.00 | 3.20 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 32.30% |
| BKNG240719C04700000 | 2024-05-14 2:24PM EDT | 4,700.00 | 2.72 | 0.10 | 5.10 | 0.00 | - | 1 | 4 | 35.51% |
| BKNG240719C04750000 | 2024-05-13 11:45AM EDT | 4,750.00 | 3.22 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 37.92% |
| BKNG240719C04800000 | 2024-06-24 9:30AM EDT | 4,800.00 | 1.07 | 0.05 | 3.80 | 0.00 | - | 6 | 78 | 37.40% |
| BKNG240719C04850000 | 2024-05-13 2:02PM EDT | 4,850.00 | 1.26 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 37.36% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 4,900.00 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 43.86% |
| BKNG240719C04950000 | 2024-06-05 1:33PM EDT | 4,950.00 | 2.25 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 42.43% |
| BKNG240719C05000000 | 2024-05-13 2:00PM EDT | 5,000.00 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 40.89% |
| BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 5,050.00 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 48.26% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 5,100.00 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 50.70% |
| BKNG240719C05200000 | 2024-05-14 1:31PM EDT | 5,200.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | 7 | 5 | 52.04% |
| BKNG240719C05300000 | 2024-02-22 1:55PM EDT | 5,300.00 | 16.10 | 0.00 | 4.20 | 0.00 | - | 5 | 3 | 54.61% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 5,400.00 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 52.41% |
| BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 5,500.00 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.72% |
| BKNG240719C05600000 | 2024-05-15 3:19PM EDT | 5,600.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 58.17% |
| BKNG240719C05700000 | 2024-06-13 11:12AM EDT | 5,700.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 46.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01560000 | 2024-06-07 3:56PM EDT | 1,560.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 123.93% |
| BKNG240719P01580000 | 2024-06-04 12:21PM EDT | 1,580.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 151.23% |
| BKNG240719P01600000 | 2024-06-03 12:10PM EDT | 1,600.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 149.30% |
| BKNG240719P01620000 | 2024-04-01 9:55AM EDT | 1,620.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 150.89% |
| BKNG240719P01680000 | 2024-01-05 1:22PM EDT | 1,680.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 145.97% |
| BKNG240719P01700000 | 2024-06-11 10:55AM EDT | 1,700.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 140.04% |
| BKNG240719P01720000 | 2024-06-24 10:04AM EDT | 1,720.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 107.62% |
| BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 1,740.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 141.55% |
| BKNG240719P01760000 | 2024-05-31 12:46PM EDT | 1,760.00 | 2.05 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 134.73% |
| BKNG240719P01780000 | 2024-03-20 3:33PM EDT | 1,780.00 | 0.93 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 138.97% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 1,800.00 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 137.51% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 1,820.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 136.06% |
| BKNG240719P01840000 | 2024-04-04 9:35AM EDT | 1,840.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 131.35% |
| BKNG240719P01860000 | 2024-05-13 3:45PM EDT | 1,860.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 129.30% |
| BKNG240719P01880000 | 2024-06-20 10:28AM EDT | 1,880.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 30 | 37 | 124.63% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 1,900.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 127.64% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 1,920.00 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 126.29% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2,000.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 118.59% |
| BKNG240719P02100000 | 2024-05-30 10:15AM EDT | 2,100.00 | 2.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 107.68% |
| BKNG240719P02110000 | 2024-06-05 1:06PM EDT | 2,110.00 | 2.03 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 106.95% |
| BKNG240719P02120000 | 2024-06-05 1:06PM EDT | 2,120.00 | 2.08 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 106.23% |
| BKNG240719P02130000 | 2024-04-30 1:11PM EDT | 2,130.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | - | 18 | 108.68% |
| BKNG240719P02140000 | 2024-05-03 10:08AM EDT | 2,140.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 107.95% |
| BKNG240719P02150000 | 2024-05-16 9:48AM EDT | 2,150.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 85.16% |
| BKNG240719P02160000 | 2024-06-26 3:57PM EDT | 2,160.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 103.36% |
| BKNG240719P02200000 | 2024-06-24 10:10AM EDT | 2,200.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 79 | 74.61% |
| BKNG240719P02210000 | 2024-05-21 11:54AM EDT | 2,210.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 2 | 99.16% |
| BKNG240719P02250000 | 2024-04-22 9:44AM EDT | 2,250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240719P02260000 | 2024-05-14 11:30AM EDT | 2,260.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.76% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2,300.00 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 101.92% |
| BKNG240719P02400000 | 2024-06-25 12:00PM EDT | 2,400.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 87.12% |
| BKNG240719P02420000 | 2024-06-26 11:56AM EDT | 2,420.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 85.84% |
| BKNG240719P02490000 | 2024-06-20 11:04AM EDT | 2,490.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 81.42% |
| BKNG240719P02500000 | 2024-06-26 3:46PM EDT | 2,500.00 | 0.35 | 0.00 | 3.60 | 0.00 | - | 2 | 18 | 80.80% |
| BKNG240719P02600000 | 2024-06-26 3:30PM EDT | 2,600.00 | 0.35 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 74.70% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2,700.00 | 1.00 | 0.05 | 4.10 | 0.00 | - | 2 | 62 | 70.07% |
| BKNG240719P02800000 | 2024-06-24 11:51AM EDT | 2,800.00 | 0.34 | 0.00 | 3.60 | 0.00 | - | 10 | 37 | 63.10% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2,900.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | 5 | 24 | 57.56% |
| BKNG240719P03000000 | 2024-06-24 3:51PM EDT | 3,000.00 | 0.30 | 0.10 | 3.60 | 0.00 | - | 4 | 63 | 52.36% |
| BKNG240719P03060000 | 2024-06-03 11:54AM EDT | 3,060.00 | 3.71 | 0.00 | 3.60 | 0.00 | - | 20 | 19 | 54.12% |
| BKNG240719P03065000 | 2024-01-05 11:15AM EDT | 3,065.00 | 111.78 | 68.50 | 77.40 | 0.00 | - | 10 | 1 | 106.93% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 3,070.00 | 13.20 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 56.39% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 3,075.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240719P03080000 | 2024-06-12 9:30AM EDT | 3,080.00 | 3.92 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 53.21% |
| BKNG240719P03085000 | 2024-05-08 2:40PM EDT | 3,085.00 | 11.60 | 0.00 | 6.80 | 0.00 | - | 1 | 1 | 52.24% |
| BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 3,095.00 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 108.45% |
| BKNG240719P03100000 | 2024-06-17 10:02AM EDT | 3,100.00 | 2.50 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 52.30% |
| BKNG240719P03105000 | 2024-05-08 2:41PM EDT | 3,105.00 | 12.60 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 51.35% |
| BKNG240719P03110000 | 2024-06-03 11:54AM EDT | 3,110.00 | 4.75 | 0.00 | 3.80 | 0.00 | - | 20 | 10 | 51.73% |
| BKNG240719P03115000 | 2024-03-08 11:30AM EDT | 3,115.00 | 69.00 | 41.90 | 49.40 | 0.00 | - | 2 | 3 | 88.08% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 3,120.00 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 99.74% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 3,130.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240719P03135000 | 2024-03-08 10:44AM EDT | 3,135.00 | 81.80 | 44.90 | 52.50 | 0.00 | - | 1 | 1 | 88.13% |
| BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 3,140.00 | 48.00 | 2.05 | 8.70 | 0.00 | - | 1 | 4 | 52.98% |
| BKNG240719P03150000 | 2024-06-20 3:02PM EDT | 3,150.00 | 2.23 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 49.88% |
| BKNG240719P03155000 | 2024-04-02 12:49PM EDT | 3,155.00 | 54.40 | 43.40 | 59.20 | 0.00 | - | 2 | 7 | 87.86% |
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 3,160.00 | 15.30 | 0.00 | 7.80 | 0.00 | - | 1 | 11 | 55.39% |
| BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 3,170.00 | 25.12 | 4.30 | 10.50 | 0.00 | - | 1 | 2 | 54.24% |
| BKNG240719P03175000 | 2024-05-06 1:57PM EDT | 3,175.00 | 24.70 | 0.95 | 8.90 | 0.00 | - | 5 | 6 | 50.18% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 3,190.00 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 88.79% |
| BKNG240719P03200000 | 2024-06-24 11:24AM EDT | 3,200.00 | 1.35 | 0.05 | 4.70 | 0.00 | - | 4 | 30 | 48.35% |
| BKNG240719P03205000 | 2024-02-05 1:57PM EDT | 3,205.00 | 97.14 | 103.90 | 111.30 | 0.00 | - | 10 | 10 | 109.07% |
| BKNG240719P03210000 | 2024-05-20 12:58PM EDT | 3,210.00 | 9.70 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 48.46% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 3,220.00 | 93.20 | 8.40 | 16.70 | 0.00 | - | 2 | 3 | 56.94% |
| BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 3,225.00 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 101.49% |
| BKNG240719P03230000 | 2024-06-03 1:32PM EDT | 3,230.00 | 8.40 | 0.00 | 4.40 | 0.00 | - | 7 | 55 | 46.13% |
| BKNG240719P03235000 | 2024-05-03 2:36PM EDT | 3,235.00 | 33.12 | 6.80 | 12.20 | 0.00 | - | 1 | 1 | 52.81% |
| BKNG240719P03240000 | 2024-05-07 1:58PM EDT | 3,240.00 | 28.34 | 3.00 | 10.10 | 0.00 | - | 1 | 5 | 53.16% |
| BKNG240719P03245000 | 2024-06-04 10:09AM EDT | 3,245.00 | 8.65 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 45.46% |
| BKNG240719P03250000 | 2024-06-20 3:02PM EDT | 3,250.00 | 2.48 | 0.00 | 4.50 | 0.00 | - | 3 | 62 | 45.18% |
| BKNG240719P03255000 | 2024-04-23 12:09PM EDT | 3,255.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| BKNG240719P03260000 | 2024-06-27 2:51PM EDT | 3,260.00 | 0.95 | 0.25 | 4.60 | -0.95 | -50.00% | 32 | 36 | 44.79% |
| BKNG240719P03270000 | 2024-06-05 2:48PM EDT | 3,270.00 | 7.55 | 0.00 | 4.60 | 0.00 | - | - | 0 | 44.22% |
| BKNG240719P03300000 | 2024-06-27 10:07AM EDT | 3,300.00 | 0.85 | 0.50 | 4.50 | -1.15 | -57.50% | 20 | 84 | 42.38% |
| BKNG240719P03340000 | 2024-06-05 12:45PM EDT | 3,340.00 | 9.29 | 0.00 | 4.90 | 0.00 | - | - | 2 | 40.77% |
| BKNG240719P03360000 | 2024-06-27 3:38PM EDT | 3,360.00 | 2.20 | 0.00 | 4.90 | -0.80 | -26.67% | 3 | 9 | 39.65% |
| BKNG240719P03380000 | 2024-06-27 10:07AM EDT | 3,380.00 | 1.30 | 0.50 | 4.50 | -1.70 | -56.67% | 4 | 104 | 37.95% |
| BKNG240719P03400000 | 2024-06-27 9:59AM EDT | 3,400.00 | 1.75 | 0.50 | 4.10 | -0.15 | -7.89% | 10 | 176 | 36.25% |
| BKNG240719P03420000 | 2024-06-24 3:58PM EDT | 3,420.00 | 2.50 | 0.60 | 4.40 | 0.00 | - | 1 | 6 | 35.60% |
| BKNG240719P03440000 | 2024-05-31 12:46PM EDT | 3,440.00 | 28.40 | 0.65 | 4.10 | 0.00 | - | 1 | 1 | 34.08% |
| BKNG240719P03460000 | 2024-06-20 2:12PM EDT | 3,460.00 | 1.50 | 0.70 | 2.70 | -2.86 | -65.60% | 1 | 19 | 30.73% |
| BKNG240719P03480000 | 2024-06-27 10:01AM EDT | 3,480.00 | 2.26 | 0.80 | 4.90 | -1.74 | -43.50% | 9 | 13 | 32.98% |
| BKNG240719P03500000 | 2024-06-27 2:20PM EDT | 3,500.00 | 1.90 | 0.85 | 2.90 | -0.60 | -24.00% | 45 | 163 | 29.03% |
| BKNG240719P03520000 | 2024-06-18 3:37PM EDT | 3,520.00 | 5.60 | 1.00 | 5.90 | 0.00 | - | 75 | 75 | 31.91% |
| BKNG240719P03540000 | 2024-06-17 9:40AM EDT | 3,540.00 | 11.45 | 0.50 | 5.60 | 0.00 | - | 1 | 11 | 30.46% |
| BKNG240719P03550000 | 2024-06-25 2:56PM EDT | 3,550.00 | 3.04 | 0.50 | 5.60 | 0.00 | - | 1 | 51 | 29.89% |
| BKNG240719P03560000 | 2024-06-14 10:14AM EDT | 3,560.00 | 18.73 | 2.45 | 6.50 | 0.00 | - | 1 | 6 | 30.25% |
| BKNG240719P03580000 | 2024-06-18 9:44AM EDT | 3,580.00 | 9.10 | 1.40 | 6.00 | 0.00 | - | 1 | 2 | 28.61% |
| BKNG240719P03600000 | 2024-06-27 3:57PM EDT | 3,600.00 | 3.40 | 0.45 | 3.80 | -0.40 | -10.53% | 8 | 130 | 25.10% |
| BKNG240719P03620000 | 2024-06-26 3:31PM EDT | 3,620.00 | 4.54 | 1.70 | 6.50 | 0.00 | - | 2 | 4 | 26.80% |
| BKNG240719P03640000 | 2024-06-20 10:22AM EDT | 3,640.00 | 10.00 | 1.95 | 8.20 | 0.00 | - | 2 | 3 | 27.04% |
| BKNG240719P03650000 | 2024-06-20 3:42PM EDT | 3,650.00 | 11.00 | 2.10 | 8.40 | 0.00 | - | 7 | 48 | 26.59% |
| BKNG240719P03660000 | 2024-06-25 3:29PM EDT | 3,660.00 | 5.85 | 2.25 | 5.80 | 0.00 | - | 3 | 6 | 23.89% |
| BKNG240719P03680000 | 2024-06-26 10:38AM EDT | 3,680.00 | 6.70 | 1.15 | 8.10 | 0.00 | - | 1 | 7 | 24.57% |
| BKNG240719P03700000 | 2024-06-27 3:38PM EDT | 3,700.00 | 7.20 | 4.50 | 8.10 | -0.80 | -10.00% | 70 | 62 | 23.37% |
| BKNG240719P03720000 | 2024-06-26 9:42AM EDT | 3,720.00 | 8.80 | 2.90 | 8.30 | 0.00 | - | 1 | 12 | 22.30% |
| BKNG240719P03740000 | 2024-06-24 3:56PM EDT | 3,740.00 | 13.46 | 5.50 | 9.60 | 0.00 | - | 1 | 4 | 21.90% |
| BKNG240719P03750000 | 2024-06-26 1:41PM EDT | 3,750.00 | 8.00 | 7.80 | 10.40 | -2.50 | -23.81% | 3 | 50 | 21.74% |
| BKNG240719P03760000 | 2024-06-27 10:51AM EDT | 3,760.00 | 10.70 | 5.40 | 11.10 | -2.13 | -16.60% | 2 | 27 | 21.50% |
| BKNG240719P03780000 | 2024-06-27 10:21AM EDT | 3,780.00 | 10.20 | 8.30 | 13.00 | -3.87 | -27.51% | 1 | 35 | 21.18% |
| BKNG240719P03800000 | 2024-06-26 3:55PM EDT | 3,800.00 | 17.60 | 11.10 | 15.90 | 0.00 | - | 39 | 57 | 21.18% |
| BKNG240719P03820000 | 2024-06-27 9:42AM EDT | 3,820.00 | 16.50 | 11.40 | 17.60 | -8.79 | -34.76% | 1 | 7 | 20.48% |
| BKNG240719P03840000 | 2024-06-27 10:22AM EDT | 3,840.00 | 18.20 | 14.20 | 22.80 | -3.67 | -16.78% | 1 | 22 | 21.02% |
| BKNG240719P03850000 | 2024-06-27 10:23AM EDT | 3,850.00 | 19.45 | 16.00 | 22.60 | -4.72 | -19.53% | 1 | 15 | 20.17% |
| BKNG240719P03860000 | 2024-06-20 1:41PM EDT | 3,860.00 | 45.03 | 17.50 | 23.90 | 0.00 | - | 1 | 6 | 19.85% |
| BKNG240719P03880000 | 2024-06-25 11:53AM EDT | 3,880.00 | 30.60 | 21.40 | 27.90 | 0.00 | - | 5 | 10 | 19.58% |
| BKNG240719P03900000 | 2024-06-25 2:18PM EDT | 3,900.00 | 34.70 | 25.00 | 34.80 | 0.00 | - | 7 | 35 | 20.02% |
| BKNG240719P03920000 | 2024-06-26 2:11PM EDT | 3,920.00 | 44.50 | 29.70 | 39.70 | 0.00 | - | 1 | 7 | 19.63% |
| BKNG240719P03940000 | 2024-06-26 2:12PM EDT | 3,940.00 | 52.00 | 35.60 | 45.60 | 0.00 | - | 1 | 2 | 19.34% |
| BKNG240719P03950000 | 2024-06-25 1:59PM EDT | 3,950.00 | 54.00 | 36.10 | 48.60 | 0.00 | - | 2 | 10 | 19.13% |
| BKNG240719P03960000 | 2024-06-20 11:17AM EDT | 3,960.00 | 68.60 | 42.40 | 52.40 | 0.00 | - | - | 1 | 19.10% |
| BKNG240719P03980000 | 2024-06-21 9:58AM EDT | 3,980.00 | 93.40 | 50.30 | 60.30 | 0.00 | - | 3 | 5 | 18.94% |
| BKNG240719P04000000 | 2024-06-26 1:43PM EDT | 4,000.00 | 71.92 | 59.60 | 69.00 | 0.00 | - | 4 | 23 | 18.77% |
| BKNG240719P04020000 | 2024-06-27 11:32AM EDT | 4,020.00 | 75.50 | 69.10 | 78.00 | -9.50 | -11.18% | 1 | 3 | 18.46% |
| BKNG240719P04050000 | 2024-06-27 11:10AM EDT | 4,050.00 | 87.10 | 84.50 | 92.60 | -24.90 | -22.23% | 1 | 4 | 17.85% |
| BKNG240719P04100000 | 2024-06-26 3:56PM EDT | 4,100.00 | 145.00 | 111.70 | 127.10 | 0.00 | - | 2 | 7 | 18.40% |
| BKNG240719P04150000 | 2024-06-10 10:12AM EDT | 4,150.00 | 371.54 | 148.10 | 165.40 | 0.00 | - | - | 2 | 18.80% |
| BKNG240719P04200000 | 2024-06-21 3:33PM EDT | 4,200.00 | 224.75 | 188.70 | 207.60 | 0.00 | - | 2 | 3 | 19.38% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 4,400.00 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 189.29% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 4,500.00 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 197.55% |
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 4,650.00 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 156.08% |
| BKNG240719P04750000 | 2024-06-21 9:41AM EDT | 4,750.00 | 790.50 | 731.00 | 751.00 | 0.00 | - | 1 | 0 | 42.89% |
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 5,200.00 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 227.13% |
| BKNG240719P05500000 | 2024-05-20 11:41AM EDT | 5,500.00 | 1,781.72 | 1,515.30 | 1,535.30 | 0.00 | - | - | 0 | 89.59% |
| BKNG240719P05600000 | 2024-06-03 10:37AM EDT | 5,600.00 | 1,847.91 | 1,581.00 | 1,601.00 | 0.00 | - | 1 | 0 | 73.21% |
