香港股市 將在 1 小時 12 分鐘 開市

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4,009.40+27.02 (+0.68%)
收市:04:00PM EDT
4,011.10 +1.70 (+0.04%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240719C015800002024-05-20 3:36PM EDT1,580.002,193.012,394.302,414.300.00-120.00%
BKNG240719C016000002024-06-03 10:37AM EDT1,600.002,159.702,407.002,427.000.00-11180.22%
BKNG240719C016600002024-02-07 10:59AM EDT1,660.002,074.901,850.001,868.000.00--10.00%
BKNG240719C016800002024-02-29 10:30AM EDT1,680.001,855.501,962.201,980.000.00-110.00%
BKNG240719C017000002023-12-11 2:52PM EDT1,700.001,717.501,842.001,860.000.00-120.00%
BKNG240719C017200002023-12-01 11:19AM EDT1,720.001,476.001,875.001,890.000.00-110.00%
BKNG240719C017400002024-02-22 2:07PM EDT1,740.002,192.001,902.001,920.300.00-110.00%
BKNG240719C017800002023-12-01 10:33AM EDT1,780.001,403.001,817.001,834.000.00-120.00%
BKNG240719C018000002023-11-27 11:18AM EDT1,800.001,395.501,789.101,808.000.00--10.00%
BKNG240719C018200002023-12-05 10:37AM EDT1,820.001,365.501,671.401,685.900.00--10.00%
BKNG240719C018600002023-11-27 1:21PM EDT1,860.001,352.501,731.001,749.900.00--10.00%
BKNG240719C018800002023-12-06 10:56AM EDT1,880.001,351.501,605.001,619.400.00-120.00%
BKNG240719C019000002023-12-01 10:59AM EDT1,900.001,305.001,702.001,718.000.00-110.00%
BKNG240719C019200002024-06-13 10:14AM EDT1,920.001,939.292,088.002,108.000.00-11150.04%
BKNG240719C019400002024-02-06 1:05PM EDT1,940.001,744.101,560.501,580.000.00-120.00%
BKNG240719C019600002023-11-30 11:02AM EDT1,960.001,203.501,644.901,662.000.00--10.00%
BKNG240719C019800002023-12-04 11:27AM EDT1,980.001,249.501,521.401,536.800.00--10.00%
BKNG240719C020000002023-12-01 10:59AM EDT2,000.001,213.501,606.901,624.000.00-120.00%
BKNG240719C021000002024-02-23 10:33AM EDT2,100.001,580.301,548.001,567.300.00-120.00%
BKNG240719C022000002024-02-23 10:38AM EDT2,200.001,447.001,452.001,470.000.00-130.00%
BKNG240719C022500002024-05-15 3:50PM EDT2,250.001,549.091,613.901,633.900.00--10.00%
BKNG240719C022800002024-04-05 9:40AM EDT2,280.001,326.301,307.001,327.000.00-110.00%
BKNG240719C023000002024-02-22 4:22PM EDT2,300.001,667.501,354.001,373.100.00-120.00%
BKNG240719C023100002024-04-05 9:40AM EDT2,310.001,297.101,276.701,296.700.00-110.00%
BKNG240719C023900002024-04-05 9:40AM EDT2,390.001,215.601,197.901,217.900.00-120.00%
BKNG240719C024000002024-02-22 3:07PM EDT2,400.001,570.401,256.001,274.900.00-140.00%
BKNG240719C028000002024-05-09 10:06AM EDT2,800.00923.001,027.601,047.600.00-120.00%
BKNG240719C029000002024-03-20 12:45PM EDT2,900.00731.90573.10593.000.00-130.00%
BKNG240719C030000002024-04-18 11:29AM EDT3,000.00553.28723.20743.200.00-120.00%
BKNG240719C030600002024-03-19 12:51PM EDT3,060.00523.20452.20472.000.00-220.00%
BKNG240719C030750002024-05-03 9:33AM EDT3,075.00628.00717.60737.600.00-110.00%
BKNG240719C030800002024-05-22 3:43PM EDT3,080.00761.00916.50936.500.00--259.30%
BKNG240719C030900002024-05-09 10:06AM EDT3,090.00641.10741.10761.100.00-140.00%
BKNG240719C031000002024-04-25 10:33AM EDT3,100.00465.00709.10726.300.00-130.00%
BKNG240719C031200002024-03-28 10:15AM EDT3,120.00645.30465.10484.900.00-220.00%
BKNG240719C031250002024-03-28 10:15AM EDT3,125.00640.90461.00480.700.00-110.00%
BKNG240719C031350002024-05-29 3:48PM EDT3,135.00638.10878.00898.000.00--163.59%
BKNG240719C031400002024-05-29 3:48PM EDT3,140.00633.20872.00892.000.00-1262.23%
BKNG240719C031450002024-05-29 3:48PM EDT3,145.00628.40868.00888.000.00-1162.92%
BKNG240719C031500002024-06-07 3:55PM EDT3,150.00681.00863.00883.000.00-1562.58%
BKNG240719C031600002024-05-09 10:16AM EDT3,160.00595.50671.40691.400.00-110.00%
BKNG240719C031650002024-05-29 3:48PM EDT3,165.00609.00848.00868.000.00-1361.58%
BKNG240719C031700002024-06-07 3:55PM EDT3,170.00661.40843.00863.000.00-1261.25%
BKNG240719C031750002024-05-09 10:06AM EDT3,175.00561.60657.90677.900.00-110.00%
BKNG240719C031800002024-03-22 10:33AM EDT3,180.00545.22350.80367.500.00-110.00%
BKNG240719C031850002024-05-20 2:38PM EDT3,185.00603.70800.10816.900.00--20.00%
BKNG240719C031900002024-03-25 12:08PM EDT3,190.00520.82414.00430.000.00-110.00%
BKNG240719C031950002024-05-14 11:13AM EDT3,195.00594.80676.00693.200.00--10.00%
BKNG240719C032000002024-05-03 10:23AM EDT3,200.00526.50594.70614.600.00-220.00%
BKNG240719C032100002024-03-28 1:05PM EDT3,210.00524.75394.00410.000.00-100.00%
BKNG240719C032150002024-05-15 10:34AM EDT3,215.00605.20656.70676.500.00-140.00%
BKNG240719C032200002024-05-29 3:48PM EDT3,220.00556.50794.00814.000.00-1158.84%
BKNG240719C032250002024-05-29 3:48PM EDT3,225.00551.70789.00809.000.00-1458.51%
BKNG240719C032300002024-05-30 9:49AM EDT3,230.00510.80784.00804.000.00-1158.18%
BKNG240719C032400002024-05-09 10:16AM EDT3,240.00521.40593.40613.400.00-140.00%
BKNG240719C032450002024-05-31 3:35PM EDT3,245.00528.60769.00789.000.00-1257.18%
BKNG240719C032500002024-05-30 9:48AM EDT3,250.00486.82763.00783.000.00-1255.95%
BKNG240719C032600002024-05-16 3:35PM EDT3,260.00524.00613.40633.300.00-350.00%
BKNG240719C032700002024-06-17 3:26PM EDT3,270.00692.20743.00763.000.00-4254.63%
BKNG240719C032800002024-06-17 3:23PM EDT3,280.00682.43734.00754.000.00-2254.85%
BKNG240719C033000002024-05-13 1:31PM EDT3,300.00477.98592.70609.400.00-140.00%
BKNG240719C033300002024-06-17 3:22PM EDT3,330.00633.46684.00704.000.00-4351.55%
BKNG240719C033600002024-06-17 3:24PM EDT3,360.00603.61654.90674.800.00-2350.25%
BKNG240719C033800002024-06-17 3:26PM EDT3,380.00584.19635.00655.000.00-4555.76%
BKNG240719C034000002024-06-17 3:20PM EDT3,400.00565.55615.00635.000.00-22454.31%
BKNG240719C034200002024-06-17 3:22PM EDT3,420.00545.64595.00614.600.00--152.64%
BKNG240719C034600002024-06-06 9:42AM EDT3,460.00419.50555.00575.000.00--150.00%
BKNG240719C035000002024-06-25 12:00PM EDT3,500.00535.00516.50535.300.00-11947.28%
BKNG240719C035500002024-06-10 9:43AM EDT3,550.00284.54467.30487.000.00-31144.55%
BKNG240719C036000002024-06-12 3:38PM EDT3,600.00317.47418.30437.400.00-13941.08%
BKNG240719C036200002024-05-30 9:49AM EDT3,620.00183.40398.80418.700.00-2240.21%
BKNG240719C036500002024-06-26 1:15PM EDT3,650.00394.55369.70389.00+24.95+6.75%18438.11%
BKNG240719C036600002024-06-26 1:15PM EDT3,660.00360.00360.00380.000.00-1237.79%
BKNG240719C037000002024-06-27 9:46AM EDT3,700.00330.93321.70341.00+16.00+5.08%16535.17%
BKNG240719C037200002024-06-21 11:29AM EDT3,720.00274.75302.60322.000.00-1434.03%
BKNG240719C037400002024-06-12 10:39AM EDT3,740.00216.94283.90303.000.00-4532.86%
BKNG240719C037500002024-06-27 10:54AM EDT3,750.00295.50274.50294.00+5.50+1.90%13532.44%
BKNG240719C037600002024-06-04 3:52PM EDT3,760.00138.87267.60279.400.00-5529.91%
BKNG240719C037800002024-06-13 9:57AM EDT3,780.00140.00248.40266.000.00-11130.76%
BKNG240719C038000002024-06-26 9:45AM EDT3,800.00219.00229.00247.500.00-25129.64%
BKNG240719C038200002024-06-14 10:41AM EDT3,820.00107.00212.10230.000.00-11828.80%
BKNG240719C038400002024-06-17 11:45AM EDT3,840.00129.89194.00213.000.00-1628.04%
BKNG240719C038500002024-06-27 2:57PM EDT3,850.00192.70185.00204.50+4.40+2.34%15227.63%
BKNG240719C038600002024-06-27 10:38AM EDT3,860.00195.00179.20196.50+11.30+6.15%1427.35%
BKNG240719C038800002024-06-26 11:11AM EDT3,880.00152.10163.10178.100.00-11425.99%
BKNG240719C039000002024-06-27 12:23PM EDT3,900.00154.84147.60163.20-15.21-8.94%24725.57%
BKNG240719C039200002024-06-21 3:02PM EDT3,920.00130.40130.00149.900.00-1825.45%
BKNG240719C039400002024-06-26 2:12PM EDT3,940.00110.00120.30136.000.00-51325.02%
BKNG240719C039500002024-06-27 12:52PM EDT3,950.00117.00113.20128.70+14.00+13.59%43724.65%
BKNG240719C039600002024-06-21 11:29AM EDT3,960.00101.65106.70120.900.00-1524.12%
BKNG240719C039800002024-06-26 10:32AM EDT3,980.00110.5094.40110.00+18.70+20.37%1924.17%
BKNG240719C040000002024-06-27 1:54PM EDT4,000.0092.4784.3095.10+12.30+15.34%35223.03%
BKNG240719C040200002024-06-26 10:12AM EDT4,020.0095.6075.8082.70+25.40+36.18%11322.35%
BKNG240719C040400002024-06-26 2:24PM EDT4,040.0083.9065.2073.30+22.25+36.09%11622.26%
BKNG240719C040500002024-06-25 12:35PM EDT4,050.0069.3060.5069.200.00-33222.30%
BKNG240719C040600002024-06-27 11:41AM EDT4,060.0056.8055.6063.70+0.80+1.43%1421.93%
BKNG240719C040800002024-06-20 10:36AM EDT4,080.0060.6543.6061.000.00--123.23%
BKNG240719C041000002024-06-27 10:49AM EDT4,100.0048.5039.6048.50+2.60+5.66%43821.74%
BKNG240719C041200002024-06-24 10:22AM EDT4,120.0043.2033.6042.000.00-1221.67%
BKNG240719C041400002024-06-25 9:51AM EDT4,140.0042.5027.6041.600.00-1223.21%
BKNG240719C041500002024-06-27 10:23AM EDT4,150.0033.9525.3035.30+4.70+16.07%21522.12%
BKNG240719C041600002024-06-27 10:23AM EDT4,160.0032.2123.8032.20+0.81+2.58%1421.92%
BKNG240719C041800002024-06-27 10:50AM EDT4,180.0027.2019.9027.10-2.20-7.48%1421.72%
BKNG240719C042000002024-06-27 11:05AM EDT4,200.0024.7016.5023.60+4.97+25.19%34021.88%
BKNG240719C042200002024-06-27 10:52AM EDT4,220.0018.8012.9020.40-0.20-1.05%23921.99%
BKNG240719C042400002024-06-27 10:50AM EDT4,240.0016.9010.5018.00+0.30+1.81%1722.28%
BKNG240719C042500002024-06-27 2:18PM EDT4,250.0013.709.2016.70+0.70+5.38%2622.33%
BKNG240719C042600002024-06-18 3:35PM EDT4,260.0020.208.0015.500.00-21922922.39%
BKNG240719C042800002024-06-25 3:28PM EDT4,280.0013.277.0015.000.00-101223.32%
BKNG240719C043000002024-06-26 12:00PM EDT4,300.009.805.4012.600.00-16423.25%
BKNG240719C043400002024-06-11 9:30AM EDT4,340.004.503.6010.000.00-1323.90%
BKNG240719C043500002024-06-27 1:54PM EDT4,350.006.834.009.60+1.33+24.18%12424.16%
BKNG240719C043600002024-06-14 9:30AM EDT4,360.004.002.609.100.00--124.34%
BKNG240719C043800002024-06-26 1:19PM EDT4,380.005.492.508.20-0.46-7.73%1424.71%
BKNG240719C044000002024-06-21 3:58PM EDT4,400.004.911.507.60-3.09-38.62%11925.22%
BKNG240719C044500002024-05-17 2:10PM EDT4,450.006.131.007.800.00-1127.70%
BKNG240719C045000002024-06-18 11:39AM EDT4,500.004.501.003.000.00-11124.96%
BKNG240719C045500002024-06-12 1:44PM EDT4,550.003.701.004.700.00-1229.11%
BKNG240719C046000002024-06-24 12:18PM EDT4,600.002.470.504.300.00-43830.63%
BKNG240719C046500002024-06-25 10:21AM EDT4,650.003.200.204.100.00-1232.30%
BKNG240719C047000002024-05-14 2:24PM EDT4,700.002.720.105.100.00-1435.51%
BKNG240719C047500002024-05-13 11:45AM EDT4,750.003.220.055.500.00-1237.92%
BKNG240719C048000002024-06-24 9:30AM EDT4,800.001.070.053.800.00-67837.40%
BKNG240719C048500002024-05-13 2:02PM EDT4,850.001.260.002.800.00-3337.36%
BKNG240719C049000002024-03-19 12:10PM EDT4,900.005.800.005.800.00-1243.86%
BKNG240719C049500002024-06-05 1:33PM EDT4,950.002.250.003.700.00-1042.43%
BKNG240719C050000002024-05-13 2:00PM EDT5,000.001.060.002.200.00-1540.89%
BKNG240719C050500002024-03-11 10:35AM EDT5,050.002.790.005.200.00-1148.26%
BKNG240719C051000002024-02-22 3:59PM EDT5,100.0030.000.005.700.00-23450.70%
BKNG240719C052000002024-05-14 1:31PM EDT5,200.001.200.004.500.00-7552.04%
BKNG240719C053000002024-02-22 1:55PM EDT5,300.0016.100.004.200.00-5354.61%
BKNG240719C054000002024-02-23 11:26AM EDT5,400.005.500.004.200.00-1452.41%
BKNG240719C055000002024-02-14 1:42PM EDT5,500.008.370.003.400.00-1153.72%
BKNG240719C056000002024-05-15 3:19PM EDT5,600.000.500.004.400.00-11858.17%
BKNG240719C057000002024-06-13 11:12AM EDT5,700.000.130.000.150.00-11946.39%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240719P015600002024-06-07 3:56PM EDT1,560.002.200.000.400.00-15123.93%
BKNG240719P015800002024-06-04 12:21PM EDT1,580.000.100.003.600.00-15151.23%
BKNG240719P016000002024-06-03 12:10PM EDT1,600.000.100.003.600.00-11149.30%
BKNG240719P016200002024-04-01 9:55AM EDT1,620.000.400.004.400.00-11150.89%
BKNG240719P016800002024-01-05 1:22PM EDT1,680.001.250.004.600.00-38145.97%
BKNG240719P017000002024-06-11 10:55AM EDT1,700.000.100.003.600.00-11140.04%
BKNG240719P017200002024-06-24 10:04AM EDT1,720.000.180.000.250.00-47107.62%
BKNG240719P017400002024-01-05 1:23PM EDT1,740.001.350.004.900.00-44141.55%
BKNG240719P017600002024-05-31 12:46PM EDT1,760.002.050.003.600.00-14134.73%
BKNG240719P017800002024-03-20 3:33PM EDT1,780.000.930.005.200.00-33138.97%
BKNG240719P018000002024-03-20 3:35PM EDT1,800.001.000.005.300.00-33137.51%
BKNG240719P018200002024-03-20 3:34PM EDT1,820.001.000.005.400.00-33136.06%
BKNG240719P018400002024-04-04 9:35AM EDT1,840.000.800.004.500.00-11131.35%
BKNG240719P018600002024-05-13 3:45PM EDT1,860.000.250.004.400.00-17129.30%
BKNG240719P018800002024-06-20 10:28AM EDT1,880.000.050.003.600.00-3037124.63%
BKNG240719P019000002024-04-01 9:55AM EDT1,900.001.700.004.900.00-11127.64%
BKNG240719P019200002024-04-01 9:55AM EDT1,920.001.720.005.000.00-22126.29%
BKNG240719P020000002024-02-29 11:54AM EDT2,000.001.500.004.600.00-314118.59%
BKNG240719P021000002024-05-30 10:15AM EDT2,100.002.400.003.600.00-16107.68%
BKNG240719P021100002024-06-05 1:06PM EDT2,110.002.030.003.600.00-18106.95%
BKNG240719P021200002024-06-05 1:06PM EDT2,120.002.080.003.600.00-11106.23%
BKNG240719P021300002024-04-30 1:11PM EDT2,130.001.700.004.600.00--18108.68%
BKNG240719P021400002024-05-03 10:08AM EDT2,140.000.800.004.600.00-112107.95%
BKNG240719P021500002024-05-16 9:48AM EDT2,150.000.500.000.500.00-1885.16%
BKNG240719P021600002024-06-26 3:57PM EDT2,160.000.050.003.600.00-16103.36%
BKNG240719P022000002024-06-24 10:10AM EDT2,200.000.050.050.100.00-507974.61%
BKNG240719P022100002024-05-21 11:54AM EDT2,210.000.500.003.400.00--299.16%
BKNG240719P022500002024-04-22 9:44AM EDT2,250.003.200.000.000.00--150.00%
BKNG240719P022600002024-05-14 11:30AM EDT2,260.001.000.000.500.00--178.76%
BKNG240719P023000002024-03-26 12:50PM EDT2,300.002.150.056.900.00-17101.92%
BKNG240719P024000002024-06-25 12:00PM EDT2,400.001.800.003.600.00-2587.12%
BKNG240719P024200002024-06-26 11:56AM EDT2,420.000.100.003.600.00-1385.84%
BKNG240719P024900002024-06-20 11:04AM EDT2,490.001.000.003.600.00--181.42%
BKNG240719P025000002024-06-26 3:46PM EDT2,500.000.350.003.600.00-21880.80%
BKNG240719P026000002024-06-26 3:30PM EDT2,600.000.350.003.600.00-31374.70%
BKNG240719P027000002024-05-22 3:21PM EDT2,700.001.000.054.100.00-26270.07%
BKNG240719P028000002024-06-24 11:51AM EDT2,800.000.340.003.600.00-103763.10%
BKNG240719P029000002024-05-28 11:25AM EDT2,900.002.100.003.600.00-52457.56%
BKNG240719P030000002024-06-24 3:51PM EDT3,000.000.300.103.600.00-46352.36%
BKNG240719P030600002024-06-03 11:54AM EDT3,060.003.710.003.600.00-201954.12%
BKNG240719P030650002024-01-05 11:15AM EDT3,065.00111.7868.5077.400.00-101106.93%
BKNG240719P030700002024-05-03 11:34AM EDT3,070.0013.201.858.100.00-2256.39%
BKNG240719P030750002024-01-31 10:39AM EDT3,075.0084.500.000.000.00--125.00%
BKNG240719P030800002024-06-12 9:30AM EDT3,080.003.920.003.700.00-1153.21%
BKNG240719P030850002024-05-08 2:40PM EDT3,085.0011.600.006.800.00-1152.24%
BKNG240719P030950002024-01-02 2:21PM EDT3,095.00110.0077.3086.500.00--1108.45%
BKNG240719P031000002024-06-17 10:02AM EDT3,100.002.500.003.800.00-1952.30%
BKNG240719P031050002024-05-08 2:41PM EDT3,105.0012.600.007.000.00-2251.35%
BKNG240719P031100002024-06-03 11:54AM EDT3,110.004.750.003.800.00-201051.73%
BKNG240719P031150002024-03-08 11:30AM EDT3,115.0069.0041.9049.400.00-2388.08%
BKNG240719P031200002024-01-10 11:12AM EDT3,120.00105.7064.6072.500.00-10599.74%
BKNG240719P031300002024-01-31 10:38AM EDT3,130.0095.900.000.000.00--112.50%
BKNG240719P031350002024-03-08 10:44AM EDT3,135.0081.8044.9052.500.00-1188.13%
BKNG240719P031400002024-04-29 10:55AM EDT3,140.0048.002.058.700.00-1452.98%
BKNG240719P031500002024-06-20 3:02PM EDT3,150.002.230.004.000.00-1549.88%
BKNG240719P031550002024-04-02 12:49PM EDT3,155.0054.4043.4059.200.00-2787.86%
BKNG240719P031600002024-05-09 9:41AM EDT3,160.0015.300.007.800.00-11155.39%
BKNG240719P031700002024-05-03 2:36PM EDT3,170.0025.124.3010.500.00-1254.24%
BKNG240719P031750002024-05-06 1:57PM EDT3,175.0024.700.958.900.00-5650.18%
BKNG240719P031900002024-03-08 10:44AM EDT3,190.0095.8054.4063.400.00-1288.79%
BKNG240719P032000002024-06-24 11:24AM EDT3,200.001.350.054.700.00-43048.35%
BKNG240719P032050002024-02-05 1:57PM EDT3,205.0097.14103.90111.300.00-1010109.07%
BKNG240719P032100002024-05-20 12:58PM EDT3,210.009.700.005.100.00-1248.46%
BKNG240719P032200002024-04-17 11:49AM EDT3,220.0093.208.4016.700.00-2356.94%
BKNG240719P032250002024-03-18 12:07PM EDT3,225.0096.7087.90100.000.00-22101.49%
BKNG240719P032300002024-06-03 1:32PM EDT3,230.008.400.004.400.00-75546.13%
BKNG240719P032350002024-05-03 2:36PM EDT3,235.0033.126.8012.200.00-1152.81%
BKNG240719P032400002024-05-07 1:58PM EDT3,240.0028.343.0010.100.00-1553.16%
BKNG240719P032450002024-06-04 10:09AM EDT3,245.008.650.004.500.00-1545.46%
BKNG240719P032500002024-06-20 3:02PM EDT3,250.002.480.004.500.00-36245.18%
BKNG240719P032550002024-04-23 12:09PM EDT3,255.0074.700.000.000.00-3612.50%
BKNG240719P032600002024-06-27 2:51PM EDT3,260.000.950.254.60-0.95-50.00%323644.79%
BKNG240719P032700002024-06-05 2:48PM EDT3,270.007.550.004.600.00--044.22%
BKNG240719P033000002024-06-27 10:07AM EDT3,300.000.850.504.50-1.15-57.50%208442.38%
BKNG240719P033400002024-06-05 12:45PM EDT3,340.009.290.004.900.00--240.77%
BKNG240719P033600002024-06-27 3:38PM EDT3,360.002.200.004.90-0.80-26.67%3939.65%
BKNG240719P033800002024-06-27 10:07AM EDT3,380.001.300.504.50-1.70-56.67%410437.95%
BKNG240719P034000002024-06-27 9:59AM EDT3,400.001.750.504.10-0.15-7.89%1017636.25%
BKNG240719P034200002024-06-24 3:58PM EDT3,420.002.500.604.400.00-1635.60%
BKNG240719P034400002024-05-31 12:46PM EDT3,440.0028.400.654.100.00-1134.08%
BKNG240719P034600002024-06-20 2:12PM EDT3,460.001.500.702.70-2.86-65.60%11930.73%
BKNG240719P034800002024-06-27 10:01AM EDT3,480.002.260.804.90-1.74-43.50%91332.98%
BKNG240719P035000002024-06-27 2:20PM EDT3,500.001.900.852.90-0.60-24.00%4516329.03%
BKNG240719P035200002024-06-18 3:37PM EDT3,520.005.601.005.900.00-757531.91%
BKNG240719P035400002024-06-17 9:40AM EDT3,540.0011.450.505.600.00-11130.46%
BKNG240719P035500002024-06-25 2:56PM EDT3,550.003.040.505.600.00-15129.89%
BKNG240719P035600002024-06-14 10:14AM EDT3,560.0018.732.456.500.00-1630.25%
BKNG240719P035800002024-06-18 9:44AM EDT3,580.009.101.406.000.00-1228.61%
BKNG240719P036000002024-06-27 3:57PM EDT3,600.003.400.453.80-0.40-10.53%813025.10%
BKNG240719P036200002024-06-26 3:31PM EDT3,620.004.541.706.500.00-2426.80%
BKNG240719P036400002024-06-20 10:22AM EDT3,640.0010.001.958.200.00-2327.04%
BKNG240719P036500002024-06-20 3:42PM EDT3,650.0011.002.108.400.00-74826.59%
BKNG240719P036600002024-06-25 3:29PM EDT3,660.005.852.255.800.00-3623.89%
BKNG240719P036800002024-06-26 10:38AM EDT3,680.006.701.158.100.00-1724.57%
BKNG240719P037000002024-06-27 3:38PM EDT3,700.007.204.508.10-0.80-10.00%706223.37%
BKNG240719P037200002024-06-26 9:42AM EDT3,720.008.802.908.300.00-11222.30%
BKNG240719P037400002024-06-24 3:56PM EDT3,740.0013.465.509.600.00-1421.90%
BKNG240719P037500002024-06-26 1:41PM EDT3,750.008.007.8010.40-2.50-23.81%35021.74%
BKNG240719P037600002024-06-27 10:51AM EDT3,760.0010.705.4011.10-2.13-16.60%22721.50%
BKNG240719P037800002024-06-27 10:21AM EDT3,780.0010.208.3013.00-3.87-27.51%13521.18%
BKNG240719P038000002024-06-26 3:55PM EDT3,800.0017.6011.1015.900.00-395721.18%
BKNG240719P038200002024-06-27 9:42AM EDT3,820.0016.5011.4017.60-8.79-34.76%1720.48%
BKNG240719P038400002024-06-27 10:22AM EDT3,840.0018.2014.2022.80-3.67-16.78%12221.02%
BKNG240719P038500002024-06-27 10:23AM EDT3,850.0019.4516.0022.60-4.72-19.53%11520.17%
BKNG240719P038600002024-06-20 1:41PM EDT3,860.0045.0317.5023.900.00-1619.85%
BKNG240719P038800002024-06-25 11:53AM EDT3,880.0030.6021.4027.900.00-51019.58%
BKNG240719P039000002024-06-25 2:18PM EDT3,900.0034.7025.0034.800.00-73520.02%
BKNG240719P039200002024-06-26 2:11PM EDT3,920.0044.5029.7039.700.00-1719.63%
BKNG240719P039400002024-06-26 2:12PM EDT3,940.0052.0035.6045.600.00-1219.34%
BKNG240719P039500002024-06-25 1:59PM EDT3,950.0054.0036.1048.600.00-21019.13%
BKNG240719P039600002024-06-20 11:17AM EDT3,960.0068.6042.4052.400.00--119.10%
BKNG240719P039800002024-06-21 9:58AM EDT3,980.0093.4050.3060.300.00-3518.94%
BKNG240719P040000002024-06-26 1:43PM EDT4,000.0071.9259.6069.000.00-42318.77%
BKNG240719P040200002024-06-27 11:32AM EDT4,020.0075.5069.1078.00-9.50-11.18%1318.46%
BKNG240719P040500002024-06-27 11:10AM EDT4,050.0087.1084.5092.60-24.90-22.23%1417.85%
BKNG240719P041000002024-06-26 3:56PM EDT4,100.00145.00111.70127.100.00-2718.40%
BKNG240719P041500002024-06-10 10:12AM EDT4,150.00371.54148.10165.400.00--218.80%
BKNG240719P042000002024-06-21 3:33PM EDT4,200.00224.75188.70207.600.00-2319.38%
BKNG240719P044000002024-02-15 10:36AM EDT4,400.00707.80974.00992.000.00-10189.29%
BKNG240719P045000002024-02-15 11:03AM EDT4,500.00794.501,074.001,092.000.00-10197.55%
BKNG240719P046500002024-02-21 10:42AM EDT4,650.00928.701,016.101,036.000.00--0156.08%
BKNG240719P047500002024-06-21 9:41AM EDT4,750.00790.50731.00751.000.00-1042.89%
BKNG240719P052000002024-02-09 10:33AM EDT5,200.001,468.501,702.001,720.000.00--0227.13%
BKNG240719P055000002024-05-20 11:41AM EDT5,500.001,781.721,515.301,535.300.00--089.59%
BKNG240719P056000002024-06-03 10:37AM EDT5,600.001,847.911,581.001,601.000.00-1073.21%