認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816C03000000 | 2024-05-23 3:55PM EDT | 3,000.00 | 796.60 | 888.30 | 907.90 | 0.00 | - | - | 2 | 50.56% |
| BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 3,100.00 | 703.50 | 791.50 | 810.80 | 0.00 | - | - | 2 | 49.76% |
| BKNG240816C03500000 | 2024-05-30 9:48AM EDT | 3,500.00 | 321.82 | 425.70 | 445.70 | 0.00 | - | 1 | 1 | 36.64% |
| BKNG240816C03600000 | 2024-06-14 3:25PM EDT | 3,600.00 | 343.10 | 346.50 | 363.50 | -4.40 | -1.27% | 5 | 5 | 34.10% |
| BKNG240816C03650000 | 2024-06-03 11:05AM EDT | 3,650.00 | 243.85 | 307.70 | 327.60 | 0.00 | - | 1 | 1 | 33.47% |
| BKNG240816C03665000 | 2024-05-31 9:31AM EDT | 3,665.00 | 243.00 | 296.90 | 316.90 | 0.00 | - | 1 | 1 | 33.24% |
| BKNG240816C03690000 | 2024-05-28 9:38AM EDT | 3,690.00 | 258.40 | 279.20 | 299.10 | 0.00 | - | 1 | 1 | 32.81% |
| BKNG240816C03695000 | 2024-06-07 1:50PM EDT | 3,695.00 | 248.80 | 276.40 | 291.50 | 0.00 | - | 1 | 1 | 32.03% |
| BKNG240816C03700000 | 2024-06-11 10:45AM EDT | 3,700.00 | 251.42 | 274.10 | 287.90 | 0.00 | - | 2 | 5 | 31.93% |
| BKNG240816C03710000 | 2024-06-05 10:44AM EDT | 3,710.00 | 242.55 | 266.20 | 286.10 | 0.00 | - | 13 | 13 | 32.63% |
| BKNG240816C03715000 | 2024-06-10 9:55AM EDT | 3,715.00 | 216.40 | 261.70 | 281.70 | 0.00 | - | - | 1 | 32.38% |
| BKNG240816C03730000 | 2024-05-31 11:53AM EDT | 3,730.00 | 188.80 | 252.00 | 272.00 | 0.00 | - | 1 | 4 | 32.22% |
| BKNG240816C03735000 | 2024-06-03 11:10AM EDT | 3,735.00 | 198.28 | 248.80 | 268.70 | 0.00 | - | 1 | 2 | 32.15% |
| BKNG240816C03740000 | 2024-06-03 1:19PM EDT | 3,740.00 | 182.95 | 245.70 | 265.70 | 0.00 | - | 3 | 3 | 32.12% |
| BKNG240816C03750000 | 2024-06-07 12:05PM EDT | 3,750.00 | 215.19 | 239.10 | 259.00 | 0.00 | - | 2 | 4 | 31.95% |
| BKNG240816C03755000 | 2024-06-10 11:25AM EDT | 3,755.00 | 204.00 | 235.90 | 255.80 | 0.00 | - | 2 | 1 | 31.88% |
| BKNG240816C03760000 | 2024-06-06 10:22AM EDT | 3,760.00 | 248.50 | 232.70 | 252.60 | 0.00 | - | - | 1 | 31.81% |
| BKNG240816C03775000 | 2024-06-04 10:01AM EDT | 3,775.00 | 218.20 | 223.40 | 243.30 | 0.00 | - | 2 | 2 | 31.63% |
| BKNG240816C03780000 | 2024-06-04 9:38AM EDT | 3,780.00 | 198.00 | 220.50 | 240.20 | 0.00 | - | 1 | 2 | 31.57% |
| BKNG240816C03785000 | 2024-05-20 2:26PM EDT | 3,785.00 | 190.00 | 217.30 | 237.20 | 0.00 | - | 3 | 2 | 31.52% |
| BKNG240816C03790000 | 2024-06-12 9:52AM EDT | 3,790.00 | 234.00 | 216.80 | 229.80 | 0.00 | - | 1 | 1 | 30.75% |
| BKNG240816C03795000 | 2024-06-11 12:39PM EDT | 3,795.00 | 207.88 | 213.70 | 228.30 | +23.08 | +12.49% | 1 | 1 | 30.94% |
| BKNG240816C03800000 | 2024-06-12 10:32AM EDT | 3,800.00 | 243.88 | 211.00 | 227.00 | 0.00 | - | 1 | 13 | 31.15% |
| BKNG240816C03810000 | 2024-06-10 3:44PM EDT | 3,810.00 | 183.00 | 203.70 | 220.80 | 0.00 | - | 1 | 1 | 30.99% |
| BKNG240816C03820000 | 2024-06-14 12:34PM EDT | 3,820.00 | 201.00 | 199.60 | 212.20 | +37.50 | +22.94% | 2 | 1 | 30.43% |
| BKNG240816C03825000 | 2024-05-22 9:50AM EDT | 3,825.00 | 212.00 | 195.20 | 209.00 | 0.00 | - | - | 1 | 30.32% |
| BKNG240816C03830000 | 2024-05-29 9:38AM EDT | 3,830.00 | 145.40 | 192.30 | 209.40 | 0.00 | - | 1 | 6 | 30.79% |
| BKNG240816C03835000 | 2024-06-07 3:50PM EDT | 3,835.00 | 173.80 | 189.40 | 206.70 | 0.00 | - | 6 | 32 | 30.75% |
| BKNG240816C03840000 | 2024-06-13 9:45AM EDT | 3,840.00 | 186.75 | 188.40 | 203.20 | 0.00 | - | 1 | 20 | 30.59% |
| BKNG240816C03900000 | 2024-06-13 11:36AM EDT | 3,900.00 | 165.81 | 157.80 | 168.90 | 0.00 | - | 2 | 19 | 29.59% |
| BKNG240816C04000000 | 2024-06-14 3:24PM EDT | 4,000.00 | 119.00 | 113.40 | 127.60 | +7.40 | +6.63% | 3 | 16 | 29.39% |
| BKNG240816C04100000 | 2024-06-12 1:51PM EDT | 4,100.00 | 94.00 | 79.20 | 91.30 | 0.00 | - | 2 | 3 | 28.70% |
| BKNG240816C04200000 | 2024-06-13 3:51PM EDT | 4,200.00 | 60.00 | 53.90 | 65.10 | 0.00 | - | 7 | 7 | 28.48% |
| BKNG240816C04300000 | 2024-06-13 9:46AM EDT | 4,300.00 | 38.22 | 35.80 | 46.60 | 0.00 | - | 3 | 5 | 28.59% |
| BKNG240816C04500000 | 2024-06-11 3:54PM EDT | 4,500.00 | 17.34 | 14.00 | 22.50 | 0.00 | - | 3 | 4 | 28.71% |
| BKNG240816C04600000 | 2024-06-10 10:24AM EDT | 4,600.00 | 9.50 | 7.70 | 16.20 | 0.00 | - | 1 | 2 | 29.17% |
| BKNG240816C04900000 | 2024-05-24 9:36AM EDT | 4,900.00 | 2.25 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 31.51% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816P02500000 | 2024-06-13 11:16AM EDT | 2,500.00 | 0.35 | 0.00 | 5.50 | 0.00 | - | 3 | 4 | 52.38% |
| BKNG240816P02600000 | 2024-06-13 11:17AM EDT | 2,600.00 | 0.63 | 0.00 | 6.00 | 0.00 | - | 3 | 3 | 48.88% |
| BKNG240816P02700000 | 2024-06-13 11:18AM EDT | 2,700.00 | 1.75 | 0.00 | 6.70 | 0.00 | - | 3 | 3 | 45.63% |
| BKNG240816P02800000 | 2024-06-06 1:33PM EDT | 2,800.00 | 4.40 | 0.00 | 7.60 | 0.00 | - | 3 | 7 | 42.53% |
| BKNG240816P02900000 | 2024-06-06 1:32PM EDT | 2,900.00 | 6.00 | 0.55 | 8.80 | 0.00 | - | 2 | 0 | 39.61% |
| BKNG240816P03000000 | 2024-06-13 3:58PM EDT | 3,000.00 | 6.70 | 2.05 | 10.50 | 0.00 | - | 1 | 9 | 36.90% |
| BKNG240816P03100000 | 2024-06-12 1:57PM EDT | 3,100.00 | 10.04 | 4.50 | 13.00 | 0.00 | - | - | 11 | 34.44% |
| BKNG240816P03200000 | 2024-06-14 3:45PM EDT | 3,200.00 | 12.10 | 8.30 | 16.50 | -6.90 | -36.32% | 8 | 21 | 32.13% |
| BKNG240816P03300000 | 2024-06-14 3:45PM EDT | 3,300.00 | 18.00 | 14.20 | 21.80 | -8.20 | -31.30% | 6 | 20 | 30.09% |
| BKNG240816P03400000 | 2024-06-14 3:28PM EDT | 3,400.00 | 26.75 | 22.90 | 30.60 | +1.20 | +4.70% | 3 | 42 | 28.55% |
| BKNG240816P03500000 | 2024-06-13 12:11PM EDT | 3,500.00 | 40.00 | 34.00 | 44.00 | 0.00 | - | 25 | 34 | 27.31% |
| BKNG240816P03600000 | 2024-06-12 1:57PM EDT | 3,600.00 | 55.06 | 52.60 | 63.60 | 0.00 | - | 1 | 13 | 26.29% |
| BKNG240816P03650000 | 2024-06-06 3:41PM EDT | 3,650.00 | 97.25 | 62.50 | 78.90 | 0.00 | - | 5 | 9 | 26.35% |
| BKNG240816P03660000 | 2024-06-11 10:42AM EDT | 3,660.00 | 94.95 | 64.60 | 81.10 | 0.00 | - | 1 | 1 | 26.15% |
| BKNG240816P03665000 | 2024-05-29 3:47PM EDT | 3,665.00 | 122.80 | 66.30 | 82.80 | 0.00 | - | - | 1 | 26.16% |
| BKNG240816P03680000 | 2024-06-11 11:54AM EDT | 3,680.00 | 98.00 | 70.30 | 86.80 | 0.00 | - | 1 | 3 | 25.95% |
| BKNG240816P03695000 | 2024-06-06 10:25AM EDT | 3,695.00 | 99.10 | 78.60 | 89.60 | 0.00 | - | - | 1 | 25.51% |
| BKNG240816P03700000 | 2024-06-14 10:03AM EDT | 3,700.00 | 93.70 | 80.20 | 91.20 | +7.43 | +8.61% | 10 | 17 | 25.47% |
| BKNG240816P03710000 | 2024-05-24 10:32AM EDT | 3,710.00 | 130.20 | 79.40 | 95.90 | 0.00 | - | 2 | 2 | 25.65% |
| BKNG240816P03720000 | 2024-06-06 12:22PM EDT | 3,720.00 | 108.80 | 82.60 | 99.10 | 0.00 | - | - | 3 | 25.55% |
| BKNG240816P03750000 | 2024-06-12 10:59AM EDT | 3,750.00 | 95.40 | 92.80 | 108.70 | 0.00 | - | 3 | 4 | 25.16% |
| BKNG240816P03765000 | 2024-06-03 3:57PM EDT | 3,765.00 | 164.15 | 97.90 | 114.60 | 0.00 | - | 1 | 1 | 25.10% |
| BKNG240816P03775000 | 2024-06-12 11:00AM EDT | 3,775.00 | 105.10 | 102.40 | 118.40 | 0.00 | - | 3 | 4 | 25.01% |
| BKNG240816P03780000 | 2024-06-12 12:16PM EDT | 3,780.00 | 104.40 | 104.20 | 120.40 | 0.00 | - | - | 3 | 24.98% |
| BKNG240816P03790000 | 2024-05-23 10:29AM EDT | 3,790.00 | 162.00 | 110.00 | 124.10 | 0.00 | - | - | 1 | 24.86% |
| BKNG240816P03800000 | 2024-06-14 3:20PM EDT | 3,800.00 | 125.78 | 114.00 | 128.20 | +4.78 | +3.95% | 1 | 10 | 24.79% |
| BKNG240816P03840000 | 2024-06-12 2:54PM EDT | 3,840.00 | 130.85 | 129.40 | 145.50 | 0.00 | - | 3 | 4 | 24.48% |
| BKNG240816P03900000 | 2024-06-13 9:59AM EDT | 3,900.00 | 180.26 | 158.10 | 174.10 | 0.00 | - | 10 | 15 | 23.97% |
| BKNG240816P04000000 | 2024-06-12 1:13PM EDT | 4,000.00 | 210.00 | 212.60 | 230.70 | 0.00 | - | 7 | 9 | 23.21% |
| BKNG240816P04200000 | 2024-06-14 3:37PM EDT | 4,200.00 | 376.15 | 354.80 | 374.70 | -84.95 | -18.42% | 3 | 13 | 21.86% |
