Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 1,380.00 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C01420000 | 2023-12-07 10:50AM EDT | 1,420.00 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01440000 | 2023-12-07 10:50AM EDT | 1,440.00 | 1,824.00 | 2,016.20 | 2,034.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01550000 | 2024-01-29 10:55AM EDT | 1,550.00 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01580000 | 2024-06-04 2:49PM EDT | 1,580.00 | 2,249.19 | 2,441.50 | 2,460.30 | 0.00 | - | 1 | 2 | 110.64% |
| BKNG240920C01600000 | 2024-05-16 9:31AM EDT | 1,600.00 | 2,218.90 | 2,274.00 | 2,294.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 1,620.00 | 1,818.00 | 1,936.20 | 1,954.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 1,640.00 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 1,660.00 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 1,740.00 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 1,750.00 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 1,760.00 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 1,800.00 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 1,840.00 | 1,394.00 | 1,662.00 | 1,680.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 1,870.00 | 1,404.00 | 1,674.10 | 1,690.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 1,880.00 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01890000 | 2023-10-25 11:42AM EDT | 1,890.00 | 1,090.00 | 1,328.00 | 1,344.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 1,900.00 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 1,920.00 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 1,970.00 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 1,980.00 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01990000 | 2023-12-07 11:51AM EDT | 1,990.00 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2,000.00 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02080000 | 2023-11-27 10:30AM EDT | 2,080.00 | 1,143.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2,100.00 | 1,692.38 | 1,797.20 | 1,817.20 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2,200.00 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02220000 | 2023-11-14 10:31AM EDT | 2,220.00 | 1,091.50 | 1,352.00 | 1,371.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02350000 | 2024-04-22 11:19AM EDT | 2,350.00 | 1,137.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2,500.00 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02530000 | 2023-11-01 12:08PM EDT | 2,530.00 | 544.90 | 809.70 | 822.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2,700.00 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2,710.00 | 663.50 | 886.60 | 903.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02730000 | 2024-05-07 12:57PM EDT | 2,730.00 | 921.60 | 1,112.00 | 1,132.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02740000 | 2024-05-07 12:57PM EDT | 2,740.00 | 912.30 | 1,102.60 | 1,122.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02780000 | 2024-05-22 10:25AM EDT | 2,780.00 | 1,116.20 | 1,240.30 | 1,260.20 | 0.00 | - | - | 1 | 53.74% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2,800.00 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02810000 | 2024-05-07 12:57PM EDT | 2,810.00 | 847.70 | 1,035.10 | 1,055.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02830000 | 2024-05-14 9:41AM EDT | 2,830.00 | 981.80 | 1,056.10 | 1,096.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02850000 | 2024-06-05 2:13PM EDT | 2,850.00 | 1,017.12 | 1,189.40 | 1,209.00 | 0.00 | - | - | 1 | 54.25% |
| BKNG240920C02870000 | 2024-05-09 11:23AM EDT | 2,870.00 | 937.20 | 989.00 | 1,009.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02880000 | 2024-05-08 9:46AM EDT | 2,880.00 | 810.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 794.50 | 971.00 | 991.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2,900.00 | 951.40 | 960.40 | 980.40 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240920C02910000 | 2024-05-09 2:04PM EDT | 2,910.00 | 942.20 | 949.80 | 971.60 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02920000 | 2024-05-09 11:23AM EDT | 2,920.00 | 893.40 | 941.40 | 961.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2,930.00 | 760.50 | 933.40 | 953.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02940000 | 2024-05-09 11:23AM EDT | 2,940.00 | 874.80 | 921.40 | 940.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2,950.00 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2,960.00 | 855.40 | 903.80 | 923.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02970000 | 2024-05-09 11:23AM EDT | 2,970.00 | 848.00 | 894.40 | 914.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02980000 | 2024-05-09 11:23AM EDT | 2,980.00 | 839.00 | 885.00 | 905.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02990000 | 2024-05-09 11:23AM EDT | 2,990.00 | 829.60 | 875.60 | 896.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 3,000.00 | 794.40 | 827.20 | 847.20 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240920C03010000 | 2024-05-07 12:57PM EDT | 3,010.00 | 669.20 | 846.00 | 866.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240920C03040000 | 2024-05-03 9:35AM EDT | 3,040.00 | 770.80 | 790.40 | 810.40 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 3,050.00 | 635.20 | 808.80 | 828.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 3,075.00 | 614.10 | 785.50 | 805.50 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 3,100.00 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 0.00% |
| BKNG240920C03105000 | 2024-05-01 12:29PM EDT | 3,105.00 | 472.47 | 732.70 | 752.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 3,110.00 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 3,150.00 | 716.90 | 764.70 | 784.70 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C03155000 | 2024-05-16 11:07AM EDT | 3,155.00 | 712.30 | 760.10 | 780.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 3,160.00 | 707.90 | 755.50 | 775.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03170000 | 2024-05-22 9:35AM EDT | 3,170.00 | 754.00 | 864.50 | 884.50 | 0.00 | - | 1 | 4 | 42.32% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 3,180.00 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 3,185.00 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03195000 | 2024-05-16 11:07AM EDT | 3,195.00 | 677.10 | 723.50 | 743.40 | 0.00 | - | - | 3 | 0.00% |
| BKNG240920C03200000 | 2024-06-05 2:12PM EDT | 3,200.00 | 695.00 | 851.00 | 874.80 | 0.00 | - | 1 | 4 | 46.32% |
| BKNG240920C03220000 | 2024-05-16 11:07AM EDT | 3,220.00 | 656.30 | 701.40 | 719.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 3,225.00 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C03245000 | 2024-05-16 1:14PM EDT | 3,245.00 | 635.73 | 678.90 | 697.10 | 0.00 | - | 3 | 8 | 0.00% |
| BKNG240920C03250000 | 2024-06-17 3:23PM EDT | 3,250.00 | 760.15 | 804.00 | 824.00 | 0.00 | - | 1 | 3 | 43.90% |
| BKNG240920C03265000 | 2024-05-16 1:14PM EDT | 3,265.00 | 618.33 | 660.60 | 680.20 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240920C03270000 | 2024-05-14 10:06AM EDT | 3,270.00 | 590.20 | 654.30 | 669.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03280000 | 2024-05-16 11:07AM EDT | 3,280.00 | 605.10 | 647.30 | 665.80 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 3,290.00 | 484.88 | 593.00 | 613.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 3,300.00 | 505.78 | 629.70 | 649.50 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240920C03310000 | 2024-05-23 10:48AM EDT | 3,310.00 | 574.92 | 734.50 | 754.40 | 0.00 | - | 1 | 0 | 38.99% |
| BKNG240920C03320000 | 2024-05-29 11:31AM EDT | 3,320.00 | 527.86 | 739.00 | 759.00 | 0.00 | - | 1 | 2 | 41.91% |
| BKNG240920C03330000 | 2024-06-03 11:35AM EDT | 3,330.00 | 511.15 | 729.50 | 749.50 | 0.00 | - | 1 | 1 | 41.58% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 3,340.00 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03350000 | 2024-06-20 11:15AM EDT | 3,350.00 | 710.34 | 711.80 | 731.20 | 0.00 | - | 1 | 192 | 41.05% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 3,360.00 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 3,370.00 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 3,380.00 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03400000 | 2024-06-18 12:24PM EDT | 3,400.00 | 664.90 | 666.40 | 686.20 | 0.00 | - | 1 | 6 | 39.83% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 3,410.00 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 3,430.00 | 330.90 | 497.00 | 513.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 3,440.00 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 3,450.00 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 3,460.00 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C03480000 | 2024-06-06 10:36AM EDT | 3,480.00 | 469.25 | 594.00 | 613.90 | 0.00 | - | 1 | 3 | 37.66% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 3,490.00 | 226.10 | 412.60 | 431.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C03500000 | 2024-06-24 3:54PM EDT | 3,500.00 | 568.00 | 577.10 | 597.10 | 0.00 | - | 1 | 31 | 37.33% |
| BKNG240920C03510000 | 2024-05-17 3:59PM EDT | 3,510.00 | 361.00 | 453.70 | 473.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 3,520.00 | 435.00 | 417.50 | 437.50 | 0.00 | - | 5 | 4 | 0.00% |
| BKNG240920C03530000 | 2024-06-06 10:55AM EDT | 3,530.00 | 441.10 | 551.00 | 570.00 | 0.00 | - | 2 | 4 | 36.44% |
| BKNG240920C03540000 | 2024-06-12 10:05AM EDT | 3,540.00 | 467.00 | 542.50 | 561.80 | 0.00 | - | 1 | 3 | 36.29% |
| BKNG240920C03550000 | 2024-06-06 10:55AM EDT | 3,550.00 | 426.10 | 534.20 | 551.30 | 0.00 | - | 1 | 9 | 35.73% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 3,560.00 | 253.60 | 343.90 | 358.80 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240920C03570000 | 2024-06-12 3:18PM EDT | 3,570.00 | 445.00 | 517.00 | 536.00 | 0.00 | - | 1 | 6 | 35.60% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 3,580.00 | 243.70 | 333.90 | 346.90 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 3,590.00 | 259.90 | 359.50 | 379.10 | 0.00 | - | 10 | 11 | 0.00% |
| BKNG240920C03600000 | 2024-06-13 9:30AM EDT | 3,600.00 | 395.80 | 492.20 | 510.00 | 0.00 | - | 1 | 36 | 34.83% |
| BKNG240920C03650000 | 2024-06-25 3:41PM EDT | 3,650.00 | 464.15 | 451.40 | 471.20 | 0.00 | - | 1 | 25 | 34.20% |
| BKNG240920C03700000 | 2024-06-20 2:35PM EDT | 3,700.00 | 422.40 | 412.10 | 431.00 | 0.00 | - | 2 | 21 | 33.19% |
| BKNG240920C03750000 | 2024-06-27 9:52AM EDT | 3,750.00 | 400.00 | 375.00 | 393.70 | +12.51 | +3.23% | 1 | 16 | 32.47% |
| BKNG240920C03800000 | 2024-06-27 10:55AM EDT | 3,800.00 | 358.20 | 337.00 | 356.00 | +9.17 | +2.63% | 1 | 1,372 | 31.52% |
| BKNG240920C03850000 | 2024-06-25 10:33AM EDT | 3,850.00 | 312.62 | 304.30 | 322.00 | 0.00 | - | 1 | 34 | 30.92% |
| BKNG240920C03900000 | 2024-06-27 9:47AM EDT | 3,900.00 | 277.73 | 270.30 | 289.80 | +13.23 | +5.00% | 2 | 44 | 30.36% |
| BKNG240920C03950000 | 2024-06-17 9:47AM EDT | 3,950.00 | 248.73 | 241.20 | 256.00 | +66.23 | +36.29% | 1 | 20 | 29.39% |
| BKNG240920C03970000 | 2024-06-20 10:11AM EDT | 3,970.00 | 240.00 | 228.90 | 248.00 | 0.00 | - | - | 1 | 29.67% |
| BKNG240920C04000000 | 2024-06-27 10:41AM EDT | 4,000.00 | 228.42 | 215.10 | 226.90 | +23.42 | +11.42% | 2 | 44 | 28.83% |
| BKNG240920C04050000 | 2024-06-27 10:33AM EDT | 4,050.00 | 196.61 | 189.80 | 201.60 | +13.51 | +7.38% | 2 | 9 | 28.54% |
| BKNG240920C04100000 | 2024-06-26 12:46PM EDT | 4,100.00 | 168.80 | 167.10 | 175.90 | 0.00 | - | 1 | 29 | 27.97% |
| BKNG240920C04150000 | 2024-06-26 12:43PM EDT | 4,150.00 | 150.60 | 144.30 | 156.80 | 0.00 | - | 1 | 13 | 28.03% |
| BKNG240920C04200000 | 2024-06-18 11:17AM EDT | 4,200.00 | 135.30 | 123.70 | 141.00 | 0.00 | - | 1 | 143 | 28.30% |
| BKNG240920C04250000 | 2024-05-14 12:42PM EDT | 4,250.00 | 78.00 | 73.00 | 84.90 | 0.00 | - | 1 | 2 | 22.68% |
| BKNG240920C04300000 | 2024-06-24 11:13AM EDT | 4,300.00 | 95.00 | 92.00 | 108.30 | 0.00 | - | 1 | 23 | 28.07% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 4,350.00 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 19.33% |
| BKNG240920C04400000 | 2024-06-26 11:06AM EDT | 4,400.00 | 73.50 | 65.40 | 80.80 | +3.50 | +5.00% | 1 | 138 | 27.71% |
| BKNG240920C04450000 | 2024-05-22 10:03AM EDT | 4,450.00 | 50.00 | 55.40 | 71.60 | 0.00 | - | 2 | 3 | 27.93% |
| BKNG240920C04500000 | 2024-06-24 1:30PM EDT | 4,500.00 | 51.00 | 46.20 | 60.30 | 0.00 | - | 1 | 20 | 27.60% |
| BKNG240920C04550000 | 2024-05-17 11:37AM EDT | 4,550.00 | 29.00 | 24.00 | 36.70 | 0.00 | - | 1 | 12 | 24.49% |
| BKNG240920C04600000 | 2024-06-21 3:49PM EDT | 4,600.00 | 37.72 | 31.00 | 44.70 | 0.00 | - | 2 | 91 | 27.58% |
| BKNG240920C04650000 | 2024-06-26 3:44PM EDT | 4,650.00 | 30.70 | 27.50 | 38.30 | 0.00 | - | 2 | 15 | 27.57% |
| BKNG240920C04700000 | 2024-06-26 9:38AM EDT | 4,700.00 | 25.00 | 25.00 | 31.50 | 0.00 | - | 1 | 237 | 27.27% |
| BKNG240920C04800000 | 2024-06-27 11:10AM EDT | 4,800.00 | 22.29 | 14.50 | 23.00 | +4.07 | +22.34% | 1 | 16 | 27.36% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 4,900.00 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 25.14% |
| BKNG240920C04950000 | 2024-05-13 9:52AM EDT | 4,950.00 | 11.00 | 4.20 | 12.70 | 0.00 | - | 1 | 1 | 26.90% |
| BKNG240920C05000000 | 2024-06-27 11:10AM EDT | 5,000.00 | 11.90 | 4.30 | 12.80 | +3.29 | +38.21% | 1 | 68 | 27.93% |
| BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 5,050.00 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 27.06% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 5,100.00 | 6.70 | 1.05 | 9.60 | 0.00 | - | 2 | 56 | 28.25% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 5,150.00 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 31.92% |
| BKNG240920C05200000 | 2024-06-24 3:11PM EDT | 5,200.00 | 4.00 | 0.05 | 7.90 | 0.00 | - | 3 | 123 | 29.02% |
| BKNG240920C05300000 | 2024-06-14 1:10PM EDT | 5,300.00 | 2.35 | 0.00 | 6.60 | 0.00 | - | 1 | 83 | 29.81% |
| BKNG240920C05400000 | 2024-06-26 1:58PM EDT | 5,400.00 | 2.49 | 0.00 | 5.80 | 0.00 | - | 3 | 25 | 30.79% |
| BKNG240920C05500000 | 2024-06-03 2:00PM EDT | 5,500.00 | 2.67 | 0.00 | 5.20 | 0.00 | - | 1 | 12 | 31.81% |
| BKNG240920C05600000 | 2024-06-12 11:14AM EDT | 5,600.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 6 | 43 | 32.90% |
| BKNG240920C05700000 | 2024-06-24 3:02PM EDT | 5,700.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 3 | 17 | 30.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01380000 | 2024-06-26 2:03PM EDT | 1,380.00 | 1.61 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 90.22% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 1,400.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 89.07% |
| BKNG240920P01420000 | 2024-02-23 12:19PM EDT | 1,420.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 88.15% |
| BKNG240920P01450000 | 2023-12-14 10:30AM EDT | 1,450.00 | 10.00 | 1.00 | 5.10 | 0.00 | - | - | 1 | 89.03% |
| BKNG240920P01500000 | 2024-01-02 11:24AM EDT | 1,500.00 | 2.00 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 85.14% |
| BKNG240920P01520000 | 2024-02-16 4:44PM EDT | 1,520.00 | 1.85 | 0.00 | 4.40 | 0.00 | - | 5 | 10 | 81.84% |
| BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 1,540.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 81.01% |
| BKNG240920P01560000 | 2024-02-15 2:08PM EDT | 1,560.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 79.98% |
| BKNG240920P01580000 | 2024-06-26 11:53AM EDT | 1,580.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 79.77% |
| BKNG240920P01600000 | 2024-06-05 1:41PM EDT | 1,600.00 | 0.95 | 0.05 | 4.90 | 0.00 | - | 4 | 21 | 78.86% |
| BKNG240920P01620000 | 2024-05-03 11:45AM EDT | 1,620.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 77.95% |
| BKNG240920P01640000 | 2024-05-07 9:44AM EDT | 1,640.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 76.58% |
| BKNG240920P01650000 | 2024-05-20 10:10AM EDT | 1,650.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 75.31% |
| BKNG240920P01660000 | 2024-05-07 9:43AM EDT | 1,660.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 75.61% |
| BKNG240920P01680000 | 2024-05-07 9:41AM EDT | 1,680.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 8 | 74.84% |
| BKNG240920P01700000 | 2024-06-03 9:30AM EDT | 1,700.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 20 | 102 | 74.15% |
| BKNG240920P01720000 | 2024-05-03 11:47AM EDT | 1,720.00 | 0.55 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 73.30% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 1,740.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 71.83% |
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 1,750.00 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 80.52% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 1,760.00 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 71.95% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 71.03% |
| BKNG240920P01800000 | 2024-05-03 11:03AM EDT | 1,800.00 | 1.25 | 0.10 | 5.20 | 0.00 | - | 4 | 4 | 69.96% |
| BKNG240920P01820000 | 2024-05-13 9:34AM EDT | 1,820.00 | 0.70 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 68.90% |
| BKNG240920P01840000 | 2024-05-07 12:59PM EDT | 1,840.00 | 2.66 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 67.52% |
| BKNG240920P01870000 | 2024-06-26 11:56AM EDT | 1,870.00 | 0.70 | 0.00 | 5.20 | +0.20 | +40.00% | 1 | 1 | 66.71% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 1,880.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 65.95% |
| BKNG240920P01900000 | 2024-05-20 10:13AM EDT | 1,900.00 | 1.10 | 0.20 | 4.50 | 0.00 | - | 2 | 16 | 64.61% |
| BKNG240920P01910000 | 2024-05-20 10:13AM EDT | 1,910.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | - | 1 | 63.85% |
| BKNG240920P01940000 | 2024-05-06 12:14PM EDT | 1,940.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 63.42% |
| BKNG240920P01950000 | 2023-11-09 11:43AM EDT | 1,950.00 | 29.40 | 10.00 | 24.50 | 0.00 | - | - | 1 | 84.39% |
| BKNG240920P01960000 | 2024-05-24 10:31AM EDT | 1,960.00 | 1.02 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 62.90% |
| BKNG240920P01970000 | 2024-05-28 9:34AM EDT | 1,970.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 1,980.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240920P01990000 | 2024-05-29 9:47AM EDT | 1,990.00 | 1.15 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 61.96% |
| BKNG240920P02000000 | 2024-06-04 10:38AM EDT | 2,000.00 | 2.70 | 0.10 | 5.40 | 0.00 | - | 1 | 55 | 61.69% |
| BKNG240920P02020000 | 2024-05-31 9:34AM EDT | 2,020.00 | 0.80 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 60.74% |
| BKNG240920P02040000 | 2024-04-29 2:42PM EDT | 2,040.00 | 4.50 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 61.01% |
| BKNG240920P02080000 | 2024-02-07 2:47PM EDT | 2,080.00 | 8.90 | 6.20 | 14.50 | 0.00 | - | 10 | 3 | 70.96% |
| BKNG240920P02100000 | 2024-05-14 3:39PM EDT | 2,100.00 | 2.10 | 0.00 | 5.50 | 0.00 | - | 1 | 9 | 57.71% |
| BKNG240920P02120000 | 2024-01-23 12:21PM EDT | 2,120.00 | 14.20 | 4.10 | 14.10 | 0.00 | - | 1 | 1 | 67.67% |
| BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2,150.00 | 6.50 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 56.42% |
| BKNG240920P02160000 | 2024-04-02 11:46AM EDT | 2,160.00 | 8.50 | 0.75 | 9.20 | 0.00 | - | 4 | 3 | 60.06% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2,200.00 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 71.24% |
| BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2,250.00 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 67.10% |
| BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2,260.00 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 63.50% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2,300.00 | 3.00 | 0.00 | 7.20 | 0.00 | - | 10 | 11 | 52.10% |
| BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2,320.00 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 65.31% |
| BKNG240920P02330000 | 2023-12-11 11:09AM EDT | 2,330.00 | 37.95 | 25.40 | 31.20 | 0.00 | - | 1 | 0 | 72.94% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2,350.00 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 77.12% |
| BKNG240920P02360000 | 2024-06-12 12:51PM EDT | 2,360.00 | 2.60 | 0.00 | 6.10 | 0.00 | - | 10 | 9 | 53.90% |
| BKNG240920P02370000 | 2024-04-03 2:00PM EDT | 2,370.00 | 12.25 | 1.25 | 9.80 | 0.00 | - | 1 | 1 | 52.72% |
| BKNG240920P02390000 | 2023-12-08 1:35PM EDT | 2,390.00 | 49.70 | 35.00 | 40.10 | 0.00 | - | 1 | 0 | 74.77% |
| BKNG240920P02400000 | 2024-05-23 3:37PM EDT | 2,400.00 | 4.04 | 0.00 | 6.40 | 0.00 | - | 1 | 8 | 52.77% |
| BKNG240920P02415000 | 2024-06-17 9:53AM EDT | 2,415.00 | 3.67 | 0.00 | 6.20 | 0.00 | - | 1 | 2 | 51.95% |
| BKNG240920P02430000 | 2024-05-22 9:38AM EDT | 2,430.00 | 3.50 | 0.00 | 6.50 | 0.00 | - | 1 | 3 | 51.77% |
| BKNG240920P02435000 | 2024-05-22 9:38AM EDT | 2,435.00 | 3.70 | 0.00 | 6.50 | 0.00 | - | - | 1 | 51.58% |
| BKNG240920P02440000 | 2024-05-22 9:37AM EDT | 2,440.00 | 3.45 | 0.00 | 6.50 | 0.00 | - | - | 2 | 51.39% |
| BKNG240920P02455000 | 2024-01-19 2:51PM EDT | 2,455.00 | 32.27 | 20.50 | 30.10 | 0.00 | - | 1 | 0 | 65.36% |
| BKNG240920P02500000 | 2024-06-25 12:47PM EDT | 2,500.00 | 3.37 | 0.00 | 6.50 | 0.00 | - | 1 | 9 | 49.17% |
| BKNG240920P02510000 | 2024-02-12 11:33AM EDT | 2,510.00 | 25.50 | 21.20 | 28.20 | 0.00 | - | 2 | 2 | 62.54% |
| BKNG240920P02515000 | 2024-02-12 11:00AM EDT | 2,515.00 | 26.00 | 21.50 | 28.50 | 0.00 | - | 2 | 3 | 62.49% |
| BKNG240920P02530000 | 2023-12-01 4:20PM EDT | 2,530.00 | 77.80 | 40.50 | 49.90 | 0.00 | - | 1 | 2 | 71.18% |
| BKNG240920P02535000 | 2023-11-29 12:17PM EDT | 2,535.00 | 86.40 | 41.50 | 49.90 | 0.00 | - | 1 | 2 | 71.13% |
| BKNG240920P02545000 | 2024-04-04 2:58PM EDT | 2,545.00 | 22.00 | 5.80 | 13.70 | 0.00 | - | 1 | 2 | 50.86% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2,550.00 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 60.91% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2,560.00 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 69.67% |
| BKNG240920P02570000 | 2023-12-27 1:02PM EDT | 2,570.00 | 49.50 | 40.10 | 45.50 | 0.00 | - | 1 | 2 | 68.25% |
| BKNG240920P02575000 | 2023-11-29 12:24PM EDT | 2,575.00 | 93.30 | 49.00 | 54.00 | 0.00 | - | - | 1 | 71.41% |
| BKNG240920P02590000 | 2023-11-29 12:24PM EDT | 2,590.00 | 96.10 | 50.20 | 56.40 | 0.00 | - | - | 1 | 71.32% |
| BKNG240920P02595000 | 2023-11-29 12:24PM EDT | 2,595.00 | 97.00 | 50.60 | 55.70 | 0.00 | - | - | 1 | 71.02% |
| BKNG240920P02600000 | 2024-06-25 3:28PM EDT | 2,600.00 | 3.35 | 0.00 | 6.90 | 0.00 | - | 3 | 5 | 46.01% |
| BKNG240920P02605000 | 2023-11-29 12:19PM EDT | 2,605.00 | 99.30 | 51.80 | 57.60 | 0.00 | - | - | 1 | 71.08% |
| BKNG240920P02610000 | 2024-02-15 12:52PM EDT | 2,610.00 | 36.00 | 33.70 | 40.70 | 0.00 | - | 3 | 4 | 64.03% |
| BKNG240920P02615000 | 2024-03-26 10:36AM EDT | 2,615.00 | 23.00 | 23.20 | 28.80 | 0.00 | - | 2 | 3 | 58.62% |
| BKNG240920P02625000 | 2024-05-13 10:33AM EDT | 2,625.00 | 9.29 | 0.65 | 8.90 | 0.00 | - | 1 | 2 | 47.09% |
| BKNG240920P02635000 | 2023-12-12 4:34PM EDT | 2,635.00 | 68.00 | 49.40 | 57.50 | 0.00 | - | 2 | 3 | 69.15% |
| BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2,640.00 | 106.30 | 56.10 | 60.20 | 0.00 | - | 1 | 2 | 70.55% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2,650.00 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 63.84% |
| BKNG240920P02655000 | 2024-05-03 9:31AM EDT | 2,655.00 | 13.09 | 4.20 | 10.70 | 0.00 | - | 1 | 4 | 47.53% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2,660.00 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 62.94% |
| BKNG240920P02665000 | 2023-12-13 1:07PM EDT | 2,665.00 | 72.00 | 53.00 | 60.90 | 0.00 | - | 1 | 1 | 68.90% |
| BKNG240920P02670000 | 2024-05-22 9:30AM EDT | 2,670.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240920P02675000 | 2024-02-05 2:04PM EDT | 2,675.00 | 45.79 | 43.00 | 49.00 | 0.00 | - | 1 | 2 | 64.50% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2,680.00 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 71.57% |
| BKNG240920P02685000 | 2023-10-25 1:16PM EDT | 2,685.00 | 225.80 | 104.50 | 119.30 | 0.00 | - | - | 0 | 84.07% |
| BKNG240920P02690000 | 2023-10-25 1:16PM EDT | 2,690.00 | 227.60 | 105.10 | 120.30 | 0.00 | - | - | 0 | 83.99% |
| BKNG240920P02695000 | 2024-04-16 10:18AM EDT | 2,695.00 | 39.06 | 6.20 | 13.60 | 0.00 | - | 1 | 1 | 48.17% |
| BKNG240920P02700000 | 2024-06-26 3:46PM EDT | 2,700.00 | 3.20 | 2.25 | 7.60 | 0.00 | - | 1 | 27 | 43.19% |
| BKNG240920P02705000 | 2024-06-26 2:03PM EDT | 2,705.00 | 4.74 | 0.00 | 7.60 | 0.00 | - | 1 | 2 | 43.01% |
| BKNG240920P02710000 | 2024-02-08 4:03PM EDT | 2,710.00 | 37.00 | 38.40 | 48.30 | 0.00 | - | 3 | 3 | 61.87% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2,720.00 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 61.86% |
| BKNG240920P02730000 | 2024-05-30 9:30AM EDT | 2,730.00 | 9.60 | 0.00 | 7.80 | 0.00 | - | 1 | 3 | 42.33% |
| BKNG240920P02740000 | 2024-06-14 11:49AM EDT | 2,740.00 | 6.00 | 0.05 | 7.90 | 0.00 | - | 1 | 8 | 42.07% |
| BKNG240920P02750000 | 2024-05-21 3:36PM EDT | 2,750.00 | 10.20 | 0.20 | 8.10 | 0.00 | - | 3 | 3 | 41.90% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2,760.00 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 61.20% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2,770.00 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 84.40% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2,780.00 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 84.29% |
| BKNG240920P02790000 | 2024-06-12 11:27AM EDT | 2,790.00 | 6.10 | 0.25 | 8.30 | 0.00 | - | 5 | 7 | 40.69% |
| BKNG240920P02800000 | 2024-06-17 2:27PM EDT | 2,800.00 | 6.08 | 0.30 | 8.40 | 0.00 | - | 2 | 11 | 40.43% |
| BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2,810.00 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 61.31% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2,820.00 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 67.19% |
| BKNG240920P02830000 | 2023-12-12 11:23AM EDT | 2,830.00 | 105.60 | 74.00 | 83.40 | 0.00 | - | 1 | 3 | 67.35% |
| BKNG240920P02840000 | 2024-06-20 9:30AM EDT | 2,840.00 | 4.70 | 0.50 | 8.80 | 0.00 | - | 1 | 16 | 39.39% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2,850.00 | 20.35 | 7.20 | 14.90 | 0.00 | - | 1 | 32 | 43.18% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2,860.00 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 67.33% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2,870.00 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 67.03% |
| BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2,880.00 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 67.09% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2,890.00 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 67.30% |
| BKNG240920P02900000 | 2024-06-20 9:30AM EDT | 2,900.00 | 6.00 | 1.00 | 9.50 | 0.00 | - | 1 | 12 | 37.87% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2,910.00 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 60.39% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2,920.00 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 85.23% |
| BKNG240920P02930000 | 2024-06-12 9:32AM EDT | 2,930.00 | 11.20 | 1.45 | 10.00 | 0.00 | - | 1 | 2 | 37.21% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2,940.00 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 55.36% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2,950.00 | 27.60 | 10.80 | 18.70 | 0.00 | - | 20 | 17 | 41.51% |
| BKNG240920P02960000 | 2024-05-24 2:24PM EDT | 2,960.00 | 17.39 | 2.75 | 11.40 | 0.00 | - | 4 | 22 | 37.11% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2,970.00 | 60.00 | 26.80 | 36.10 | 0.00 | - | 2 | 24 | 47.84% |
| BKNG240920P02980000 | 2024-06-18 10:04AM EDT | 2,980.00 | 9.25 | 2.35 | 10.80 | 0.00 | - | 1 | 8 | 36.04% |
| BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2,990.00 | 61.50 | 16.40 | 23.90 | 0.00 | - | 1 | 15 | 42.35% |
| BKNG240920P03000000 | 2024-06-17 2:31PM EDT | 3,000.00 | 10.96 | 2.70 | 11.20 | 0.00 | - | 1 | 37 | 35.61% |
| BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 3,010.00 | 45.30 | 18.60 | 25.30 | 0.00 | - | 1 | 3 | 42.16% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 3,020.00 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 53.72% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 3,030.00 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 50.54% |
| BKNG240920P03040000 | 2024-05-03 11:52AM EDT | 3,040.00 | 44.60 | 20.70 | 27.50 | 0.00 | - | 2 | 8 | 41.86% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 3,050.00 | 37.48 | 21.40 | 28.30 | 0.00 | - | 1 | 1 | 41.77% |
| BKNG240920P03060000 | 2024-06-06 11:12AM EDT | 3,060.00 | 20.00 | 4.00 | 12.50 | 0.00 | - | 1 | 1 | 34.33% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 3,070.00 | 35.56 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 39.93% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 3,075.00 | 79.80 | 20.40 | 28.70 | 0.00 | - | 2 | 2 | 40.94% |
| BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 3,080.00 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 61.03% |
| BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 3,095.00 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 61.30% |
| BKNG240920P03100000 | 2024-06-24 2:26PM EDT | 3,100.00 | 9.60 | 5.00 | 13.50 | 0.00 | - | 2 | 30 | 33.51% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 3,110.00 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 61.14% |
| BKNG240920P03115000 | 2023-11-15 3:42PM EDT | 3,115.00 | 247.60 | 146.00 | 161.80 | 0.00 | - | - | 1 | 69.58% |
| BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 3,120.00 | 107.20 | 25.10 | 32.80 | 0.00 | - | - | 1 | 40.60% |
| BKNG240920P03125000 | 2023-11-13 11:27AM EDT | 3,125.00 | 261.50 | 162.90 | 174.50 | 0.00 | - | - | 1 | 71.91% |
| BKNG240920P03130000 | 2024-05-21 3:37PM EDT | 3,130.00 | 30.00 | 9.00 | 17.30 | 0.00 | - | - | 3 | 34.30% |
| BKNG240920P03135000 | 2024-02-07 3:50PM EDT | 3,135.00 | 96.60 | 108.20 | 121.80 | 0.00 | - | - | 1 | 60.59% |
| BKNG240920P03140000 | 2024-05-17 11:31AM EDT | 3,140.00 | 39.20 | 16.80 | 24.50 | 0.00 | - | 1 | 1 | 36.89% |
| BKNG240920P03145000 | 2023-10-30 10:55AM EDT | 3,145.00 | 483.00 | 252.00 | 269.30 | 0.00 | - | - | 1 | 87.58% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 3,150.00 | 42.45 | 16.50 | 23.30 | 0.00 | - | 1 | 23 | 36.06% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 3,160.00 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 72.54% |
| BKNG240920P03175000 | 2024-05-21 12:36PM EDT | 3,175.00 | 36.42 | 11.00 | 19.50 | 0.00 | - | 1 | 1 | 33.64% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 3,180.00 | 127.90 | 39.00 | 49.00 | 0.00 | - | - | 1 | 43.00% |
| BKNG240920P03185000 | 2024-05-03 9:36AM EDT | 3,185.00 | 49.20 | 31.20 | 41.60 | 0.00 | - | 1 | 4 | 40.72% |
| BKNG240920P03195000 | 2024-06-14 10:45AM EDT | 3,195.00 | 26.30 | 8.40 | 16.80 | 0.00 | - | 6 | 12 | 31.79% |
| BKNG240920P03200000 | 2024-06-24 2:53PM EDT | 3,200.00 | 15.42 | 10.00 | 17.00 | 0.00 | - | 4 | 37 | 31.70% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 3,210.00 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240920P03215000 | 2024-05-03 10:02AM EDT | 3,215.00 | 67.40 | 34.80 | 45.20 | 0.00 | - | 10 | 10 | 40.49% |
| BKNG240920P03220000 | 2024-06-18 3:05PM EDT | 3,220.00 | 19.00 | 9.40 | 17.90 | 0.00 | - | 1 | 1 | 31.38% |
| BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 3,225.00 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 57.38% |
| BKNG240920P03245000 | 2024-06-17 11:04AM EDT | 3,245.00 | 26.40 | 10.50 | 19.00 | 0.00 | - | 1 | 3 | 30.94% |
| BKNG240920P03250000 | 2024-06-27 10:42AM EDT | 3,250.00 | 14.00 | 10.80 | 19.20 | -8.14 | -36.77% | 1 | 4 | 30.85% |
| BKNG240920P03255000 | 2024-05-03 12:32PM EDT | 3,255.00 | 83.70 | 40.10 | 50.40 | 0.00 | - | 1 | 1 | 40.20% |
| BKNG240920P03265000 | 2024-05-31 11:44AM EDT | 3,265.00 | 49.20 | 11.50 | 20.00 | 0.00 | - | 10 | 10 | 30.62% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 3,270.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 3,280.00 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 57.06% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 3,290.00 | 86.40 | 45.10 | 55.40 | 0.00 | - | 2 | 2 | 39.96% |
| BKNG240920P03300000 | 2024-06-25 3:45PM EDT | 3,300.00 | 17.41 | 13.30 | 21.90 | 0.00 | - | 1 | 79 | 30.06% |
| BKNG240920P03320000 | 2024-06-03 12:02PM EDT | 3,320.00 | 57.21 | 14.00 | 23.10 | 0.00 | - | 2 | 4 | 29.75% |
| BKNG240920P03330000 | 2024-06-03 12:02PM EDT | 3,330.00 | 58.96 | 15.20 | 23.70 | 0.00 | - | 2 | 2 | 29.59% |
| BKNG240920P03350000 | 2024-06-24 9:50AM EDT | 3,350.00 | 25.00 | 16.60 | 25.10 | 0.00 | - | 1 | 4 | 29.32% |
| BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 3,380.00 | 95.00 | 46.80 | 57.80 | 0.00 | - | 1 | 5 | 36.66% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 3,390.00 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 59.12% |
| BKNG240920P03400000 | 2024-06-27 3:24PM EDT | 3,400.00 | 24.00 | 20.90 | 27.90 | -1.10 | -4.38% | 2 | 27 | 28.32% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 3,410.00 | 112.60 | 61.30 | 78.30 | 0.00 | - | 1 | 4 | 39.69% |
| BKNG240920P03420000 | 2024-06-27 10:24AM EDT | 3,420.00 | 26.50 | 22.30 | 30.50 | -21.10 | -44.33% | 1 | 6 | 28.31% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 3,430.00 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 67.18% |
| BKNG240920P03450000 | 2024-06-24 9:53AM EDT | 3,450.00 | 37.70 | 25.00 | 33.30 | 0.00 | - | 2 | 5 | 27.92% |
| BKNG240920P03470000 | 2024-06-24 10:50AM EDT | 3,470.00 | 34.02 | 25.40 | 32.80 | 0.00 | - | 1 | 2 | 27.02% |
| BKNG240920P03480000 | 2024-06-27 11:33AM EDT | 3,480.00 | 32.79 | 26.00 | 35.40 | -1.88 | -5.42% | 1 | 42 | 27.30% |
| BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 3,490.00 | 103.10 | 49.10 | 62.80 | 0.00 | - | 3 | 5 | 32.98% |
| BKNG240920P03500000 | 2024-06-25 3:45PM EDT | 3,500.00 | 35.54 | 26.20 | 41.50 | 0.00 | - | 1 | 47 | 27.97% |
| BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 3,510.00 | 106.80 | 52.60 | 66.50 | 0.00 | - | 1 | 1 | 32.84% |
| BKNG240920P03520000 | 2024-06-26 11:30AM EDT | 3,520.00 | 39.70 | 31.10 | 39.50 | 0.00 | - | 3 | 8 | 26.71% |
| BKNG240920P03530000 | 2024-05-21 10:39AM EDT | 3,530.00 | 97.00 | 42.20 | 59.20 | 0.00 | - | 10 | 11 | 30.51% |
| BKNG240920P03540000 | 2024-06-27 10:22AM EDT | 3,540.00 | 39.70 | 33.70 | 42.10 | -44.81 | -53.02% | 1 | 16 | 26.49% |
| BKNG240920P03550000 | 2024-06-25 1:13PM EDT | 3,550.00 | 45.80 | 35.00 | 43.40 | 0.00 | - | 2 | 31 | 26.38% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 3,560.00 | 194.20 | 98.40 | 113.90 | 0.00 | - | 2 | 8 | 39.05% |
| BKNG240920P03570000 | 2024-05-30 3:24PM EDT | 3,570.00 | 120.70 | 35.30 | 51.10 | 0.00 | - | 1 | 5 | 27.17% |
| BKNG240920P03580000 | 2024-06-26 3:53PM EDT | 3,580.00 | 48.40 | 39.30 | 51.60 | 0.00 | - | 3 | 11 | 26.85% |
| BKNG240920P03590000 | 2024-06-18 1:11PM EDT | 3,590.00 | 62.25 | 38.90 | 54.30 | 0.00 | - | 1 | 3 | 26.97% |
| BKNG240920P03600000 | 2024-06-25 3:45PM EDT | 3,600.00 | 50.24 | 40.40 | 55.90 | 0.00 | - | 3 | 57 | 26.85% |
| BKNG240920P03650000 | 2024-06-24 10:50AM EDT | 3,650.00 | 63.21 | 49.10 | 65.10 | 0.00 | - | 1 | 10 | 26.37% |
| BKNG240920P03700000 | 2024-06-25 10:32AM EDT | 3,700.00 | 69.28 | 61.30 | 74.20 | 0.00 | - | 1 | 21 | 25.66% |
| BKNG240920P03750000 | 2024-06-26 11:19AM EDT | 3,750.00 | 85.00 | 72.80 | 87.30 | 0.00 | - | 1 | 45 | 25.39% |
| BKNG240920P03800000 | 2024-06-27 9:49AM EDT | 3,800.00 | 95.00 | 84.20 | 99.20 | -3.00 | -3.06% | 1 | 33 | 24.69% |
| BKNG240920P03850000 | 2024-06-27 11:27AM EDT | 3,850.00 | 109.60 | 100.30 | 114.50 | -20.60 | -15.82% | 2 | 8 | 24.25% |
| BKNG240920P03890000 | 2024-06-20 10:30AM EDT | 3,890.00 | 150.80 | 113.40 | 129.70 | 0.00 | - | - | 1 | 24.12% |
| BKNG240920P03900000 | 2024-06-26 11:50AM EDT | 3,900.00 | 130.00 | 116.80 | 131.70 | 0.00 | - | 2 | 21 | 23.82% |
| BKNG240920P03930000 | 2024-06-21 10:59AM EDT | 3,930.00 | 166.70 | 127.90 | 145.00 | 0.00 | - | 2 | 2 | 23.83% |
| BKNG240920P03940000 | 2024-06-20 10:18AM EDT | 3,940.00 | 165.20 | 131.80 | 148.90 | 0.00 | - | - | 1 | 23.74% |
| BKNG240920P03950000 | 2024-06-25 9:49AM EDT | 3,950.00 | 150.10 | 137.10 | 150.90 | 0.00 | - | 1 | 9 | 23.39% |
| BKNG240920P04000000 | 2024-06-27 11:37AM EDT | 4,000.00 | 168.00 | 161.70 | 170.20 | -9.00 | -5.08% | 13 | 16 | 22.70% |
| BKNG240920P04050000 | 2024-06-18 12:19PM EDT | 4,050.00 | 217.40 | 184.30 | 194.40 | 0.00 | - | 1 | 2 | 22.36% |
| BKNG240920P04100000 | 2024-06-20 12:23PM EDT | 4,100.00 | 235.10 | 209.70 | 222.40 | 0.00 | - | 1 | 3 | 22.23% |
| BKNG240920P04150000 | 2024-06-18 11:12AM EDT | 4,150.00 | 278.00 | 236.40 | 256.00 | 0.00 | - | 1 | 3 | 22.54% |
| BKNG240920P04200000 | 2024-06-25 9:58AM EDT | 4,200.00 | 280.00 | 267.10 | 287.10 | 0.00 | - | 1 | 8 | 22.24% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 4,300.00 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 92.05% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 4,400.00 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 67.37% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 4,500.00 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 73.74% |
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 4,550.00 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 75.60% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 4,600.00 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 77.53% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 4,900.00 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 71.25% |
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 5,000.00 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 73.86% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 5,300.00 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 98.51% |
