香港股市 將在 1 小時 7 分鐘 開市

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4,009.40+27.02 (+0.68%)
收市:04:00PM EDT
4,011.10 +1.70 (+0.04%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240920C013800002023-11-06 4:18PM EDT1,380.001,662.501,826.001,843.000.00-330.00%
BKNG240920C014200002023-12-07 10:50AM EDT1,420.001,843.002,036.202,054.000.00-110.00%
BKNG240920C014400002023-12-07 10:50AM EDT1,440.001,824.002,016.202,034.900.00-110.00%
BKNG240920C015500002024-01-29 10:55AM EDT1,550.002,033.001,964.201,984.000.00--20.00%
BKNG240920C015800002024-06-04 2:49PM EDT1,580.002,249.192,441.502,460.300.00-12110.64%
BKNG240920C016000002024-05-16 9:31AM EDT1,600.002,218.902,274.002,294.000.00-220.00%
BKNG240920C016200002023-12-11 1:42PM EDT1,620.001,818.001,936.201,954.000.00--10.00%
BKNG240920C016400002023-11-01 2:42PM EDT1,640.001,227.501,588.201,608.000.00-110.00%
BKNG240920C016600002023-10-30 10:21AM EDT1,660.001,241.500.000.000.00--10.00%
BKNG240920C017400002023-11-17 10:39AM EDT1,740.001,494.001,812.201,831.900.00-110.00%
BKNG240920C017500002023-11-13 11:01AM EDT1,750.001,474.501,746.201,764.000.00-120.00%
BKNG240920C017600002023-11-13 11:01AM EDT1,760.001,465.501,736.001,754.000.00-120.00%
BKNG240920C018000002023-11-13 1:21PM EDT1,800.001,441.501,706.001,724.000.00-120.00%
BKNG240920C018400002023-11-13 11:57AM EDT1,840.001,394.001,662.001,680.200.00--20.00%
BKNG240920C018700002023-11-14 10:31AM EDT1,870.001,404.001,674.101,690.300.00--10.00%
BKNG240920C018800002023-11-24 10:34AM EDT1,880.001,347.501,738.001,756.200.00-110.00%
BKNG240920C018900002023-10-25 11:42AM EDT1,890.001,090.001,328.001,344.000.00--00.00%
BKNG240920C019000002023-10-25 11:42AM EDT1,900.001,081.501,318.001,331.900.00--10.00%
BKNG240920C019200002023-11-24 10:34AM EDT1,920.001,311.001,702.001,719.000.00-110.00%
BKNG240920C019700002023-11-16 11:42AM EDT1,970.001,277.751,598.001,617.500.00--10.00%
BKNG240920C019800002023-12-11 11:47AM EDT1,980.001,492.911,595.601,614.000.00-110.00%
BKNG240920C019900002023-12-07 11:51AM EDT1,990.001,340.791,498.101,516.000.00-100.00%
BKNG240920C020000002023-12-11 11:47AM EDT2,000.001,474.491,576.201,594.000.00--10.00%
BKNG240920C020800002023-11-27 10:30AM EDT2,080.001,143.000.000.000.00--10.00%
BKNG240920C021000002024-05-13 10:50AM EDT2,100.001,692.381,797.201,817.200.00-220.00%
BKNG240920C022000002024-03-22 3:19PM EDT2,200.001,489.951,253.601,273.600.00-110.00%
BKNG240920C022200002023-11-14 10:31AM EDT2,220.001,091.501,352.001,371.000.00--10.00%
BKNG240920C023500002024-04-22 11:19AM EDT2,350.001,137.100.000.000.00--00.00%
BKNG240920C025000002024-03-06 2:35PM EDT2,500.00985.001,158.201,176.000.00-120.00%
BKNG240920C025300002023-11-01 12:08PM EDT2,530.00544.90809.70822.000.00-110.00%
BKNG240920C027000002023-11-02 12:46PM EDT2,700.00464.50675.20691.600.00-110.00%
BKNG240920C027100002023-12-05 1:33PM EDT2,710.00663.50886.60903.600.00--10.00%
BKNG240920C027300002024-05-07 12:57PM EDT2,730.00921.601,112.001,132.000.00--10.00%
BKNG240920C027400002024-05-07 12:57PM EDT2,740.00912.301,102.601,122.600.00--10.00%
BKNG240920C027800002024-05-22 10:25AM EDT2,780.001,116.201,240.301,260.200.00--153.74%
BKNG240920C028000002023-11-10 12:12PM EDT2,800.00539.70696.00712.000.00-220.00%
BKNG240920C028100002024-05-07 12:57PM EDT2,810.00847.701,035.101,055.100.00--10.00%
BKNG240920C028300002024-05-14 9:41AM EDT2,830.00981.801,056.101,096.000.00-120.00%
BKNG240920C028500002024-06-05 2:13PM EDT2,850.001,017.121,189.401,209.000.00--154.25%
BKNG240920C028700002024-05-09 11:23AM EDT2,870.00937.20989.001,009.000.00-220.00%
BKNG240920C028800002024-05-08 9:46AM EDT2,880.00810.200.000.000.00--10.00%
BKNG240920C028900002024-04-12 9:30AM EDT2,890.00794.50971.00991.000.00-110.00%
BKNG240920C029000002024-05-09 2:04PM EDT2,900.00951.40960.40980.400.00-240.00%
BKNG240920C029100002024-05-09 2:04PM EDT2,910.00942.20949.80971.600.00-220.00%
BKNG240920C029200002024-05-09 11:23AM EDT2,920.00893.40941.40961.400.00-110.00%
BKNG240920C029300002024-04-12 9:30AM EDT2,930.00760.50933.40953.400.00-110.00%
BKNG240920C029400002024-05-09 11:23AM EDT2,940.00874.80921.40940.900.00-110.00%
BKNG240920C029500002023-12-14 3:55PM EDT2,950.00742.00751.00763.800.00-100.00%
BKNG240920C029600002024-05-09 11:23AM EDT2,960.00855.40903.80923.800.00-120.00%
BKNG240920C029700002024-05-09 11:23AM EDT2,970.00848.00894.40914.400.00-110.00%
BKNG240920C029800002024-05-09 11:23AM EDT2,980.00839.00885.00905.000.00-120.00%
BKNG240920C029900002024-05-09 11:23AM EDT2,990.00829.60875.60896.400.00-110.00%
BKNG240920C030000002024-05-03 9:35AM EDT3,000.00794.40827.20847.200.00-150.00%
BKNG240920C030100002024-05-07 12:57PM EDT3,010.00669.20846.00866.000.00-140.00%
BKNG240920C030400002024-05-03 9:35AM EDT3,040.00770.80790.40810.400.00-330.00%
BKNG240920C030500002024-05-07 12:57PM EDT3,050.00635.20808.80828.800.00-110.00%
BKNG240920C030750002024-05-07 12:57PM EDT3,075.00614.10785.50805.500.00-250.00%
BKNG240920C031000002024-05-03 1:52PM EDT3,100.00599.45736.20756.200.00-1260.00%
BKNG240920C031050002024-05-01 12:29PM EDT3,105.00472.47732.70752.700.00--10.00%
BKNG240920C031100002023-10-24 9:59AM EDT3,110.00295.50383.50400.000.00--20.00%
BKNG240920C031500002024-05-16 11:07AM EDT3,150.00716.90764.70784.700.00-330.00%
BKNG240920C031550002024-05-16 11:07AM EDT3,155.00712.30760.10780.000.00--10.00%
BKNG240920C031600002024-05-16 11:07AM EDT3,160.00707.90755.50775.500.00--10.00%
BKNG240920C031700002024-05-22 9:35AM EDT3,170.00754.00864.50884.500.00-1442.32%
BKNG240920C031800002024-03-07 10:34AM EDT3,180.00462.00578.60590.000.00-110.00%
BKNG240920C031850002023-12-27 10:30AM EDT3,185.00670.60577.50591.900.00--10.00%
BKNG240920C031950002024-05-16 11:07AM EDT3,195.00677.10723.50743.400.00--30.00%
BKNG240920C032000002024-06-05 2:12PM EDT3,200.00695.00851.00874.800.00-1446.32%
BKNG240920C032200002024-05-16 11:07AM EDT3,220.00656.30701.40719.700.00-120.00%
BKNG240920C032250002023-11-01 3:25PM EDT3,225.00190.70335.10351.500.00-220.00%
BKNG240920C032450002024-05-16 1:14PM EDT3,245.00635.73678.90697.100.00-380.00%
BKNG240920C032500002024-06-17 3:23PM EDT3,250.00760.15804.00824.000.00-1343.90%
BKNG240920C032650002024-05-16 1:14PM EDT3,265.00618.33660.60680.200.00-210.00%
BKNG240920C032700002024-05-14 10:06AM EDT3,270.00590.20654.30669.300.00--10.00%
BKNG240920C032800002024-05-16 11:07AM EDT3,280.00605.10647.30665.800.00-140.00%
BKNG240920C032900002024-04-09 11:49AM EDT3,290.00484.88593.00613.000.00-130.00%
BKNG240920C033000002024-05-17 2:16PM EDT3,300.00505.78629.70649.500.00-1110.00%
BKNG240920C033100002024-05-23 10:48AM EDT3,310.00574.92734.50754.400.00-1038.99%
BKNG240920C033200002024-05-29 11:31AM EDT3,320.00527.86739.00759.000.00-1241.91%
BKNG240920C033300002024-06-03 11:35AM EDT3,330.00511.15729.50749.500.00-1141.58%
BKNG240920C033400002024-03-13 10:03AM EDT3,340.00420.00414.40429.200.00--10.00%
BKNG240920C033500002024-06-20 11:15AM EDT3,350.00710.34711.80731.200.00-119241.05%
BKNG240920C033600002023-11-22 10:56AM EDT3,360.00273.95516.00530.500.00-100.00%
BKNG240920C033700002024-02-26 2:42PM EDT3,370.00421.40492.90507.500.00-110.00%
BKNG240920C033800002024-03-19 10:37AM EDT3,380.00354.00308.00324.000.00-120.00%
BKNG240920C034000002024-06-18 12:24PM EDT3,400.00664.90666.40686.200.00-1639.83%
BKNG240920C034100002023-12-04 10:30AM EDT3,410.00257.950.000.000.00-110.00%
BKNG240920C034300002024-05-06 9:50AM EDT3,430.00330.90497.00513.800.00-110.00%
BKNG240920C034400002023-11-16 4:45PM EDT3,440.00241.88426.00444.000.00-100.00%
BKNG240920C034500002024-03-04 12:23PM EDT3,450.00339.05408.30422.000.00-130.00%
BKNG240920C034600002024-03-18 11:45AM EDT3,460.00306.40273.40290.000.00-330.00%
BKNG240920C034800002024-06-06 10:36AM EDT3,480.00469.25594.00613.900.00-1337.66%
BKNG240920C034900002024-05-02 10:12AM EDT3,490.00226.10412.60431.400.00--10.00%
BKNG240920C035000002024-06-24 3:54PM EDT3,500.00568.00577.10597.100.00-13137.33%
BKNG240920C035100002024-05-17 3:59PM EDT3,510.00361.00453.70473.700.00-220.00%
BKNG240920C035200002024-05-10 11:15AM EDT3,520.00435.00417.50437.500.00-540.00%
BKNG240920C035300002024-06-06 10:55AM EDT3,530.00441.10551.00570.000.00-2436.44%
BKNG240920C035400002024-06-12 10:05AM EDT3,540.00467.00542.50561.800.00-1336.29%
BKNG240920C035500002024-06-06 10:55AM EDT3,550.00426.10534.20551.300.00-1935.73%
BKNG240920C035600002024-04-29 10:10AM EDT3,560.00253.60343.90358.800.00-160.00%
BKNG240920C035700002024-06-12 3:18PM EDT3,570.00445.00517.00536.000.00-1635.60%
BKNG240920C035800002024-04-29 10:09AM EDT3,580.00243.70333.90346.900.00-230.00%
BKNG240920C035900002024-05-07 1:32PM EDT3,590.00259.90359.50379.100.00-10110.00%
BKNG240920C036000002024-06-13 9:30AM EDT3,600.00395.80492.20510.000.00-13634.83%
BKNG240920C036500002024-06-25 3:41PM EDT3,650.00464.15451.40471.200.00-12534.20%
BKNG240920C037000002024-06-20 2:35PM EDT3,700.00422.40412.10431.000.00-22133.19%
BKNG240920C037500002024-06-27 9:52AM EDT3,750.00400.00375.00393.70+12.51+3.23%11632.47%
BKNG240920C038000002024-06-27 10:55AM EDT3,800.00358.20337.00356.00+9.17+2.63%11,37231.52%
BKNG240920C038500002024-06-25 10:33AM EDT3,850.00312.62304.30322.000.00-13430.92%
BKNG240920C039000002024-06-27 9:47AM EDT3,900.00277.73270.30289.80+13.23+5.00%24430.36%
BKNG240920C039500002024-06-17 9:47AM EDT3,950.00248.73241.20256.00+66.23+36.29%12029.39%
BKNG240920C039700002024-06-20 10:11AM EDT3,970.00240.00228.90248.000.00--129.67%
BKNG240920C040000002024-06-27 10:41AM EDT4,000.00228.42215.10226.90+23.42+11.42%24428.83%
BKNG240920C040500002024-06-27 10:33AM EDT4,050.00196.61189.80201.60+13.51+7.38%2928.54%
BKNG240920C041000002024-06-26 12:46PM EDT4,100.00168.80167.10175.900.00-12927.97%
BKNG240920C041500002024-06-26 12:43PM EDT4,150.00150.60144.30156.800.00-11328.03%
BKNG240920C042000002024-06-18 11:17AM EDT4,200.00135.30123.70141.000.00-114328.30%
BKNG240920C042500002024-05-14 12:42PM EDT4,250.0078.0073.0084.900.00-1222.68%
BKNG240920C043000002024-06-24 11:13AM EDT4,300.0095.0092.00108.300.00-12328.07%
BKNG240920C043500002024-03-21 12:00PM EDT4,350.0075.5026.0041.000.00-1019.33%
BKNG240920C044000002024-06-26 11:06AM EDT4,400.0073.5065.4080.80+3.50+5.00%113827.71%
BKNG240920C044500002024-05-22 10:03AM EDT4,450.0050.0055.4071.600.00-2327.93%
BKNG240920C045000002024-06-24 1:30PM EDT4,500.0051.0046.2060.300.00-12027.60%
BKNG240920C045500002024-05-17 11:37AM EDT4,550.0029.0024.0036.700.00-11224.49%
BKNG240920C046000002024-06-21 3:49PM EDT4,600.0037.7231.0044.700.00-29127.58%
BKNG240920C046500002024-06-26 3:44PM EDT4,650.0030.7027.5038.300.00-21527.57%
BKNG240920C047000002024-06-26 9:38AM EDT4,700.0025.0025.0031.500.00-123727.27%
BKNG240920C048000002024-06-27 11:10AM EDT4,800.0022.2914.5023.00+4.07+22.34%11627.36%
BKNG240920C049000002024-03-26 10:36AM EDT4,900.0023.453.9011.000.00-13625.14%
BKNG240920C049500002024-05-13 9:52AM EDT4,950.0011.004.2012.700.00-1126.90%
BKNG240920C050000002024-06-27 11:10AM EDT5,000.0011.904.3012.80+3.29+38.21%16827.93%
BKNG240920C050500002024-03-25 9:39AM EDT5,050.0012.860.259.100.00-1127.06%
BKNG240920C051000002024-04-16 10:05AM EDT5,100.006.701.059.600.00-25628.25%
BKNG240920C051500002024-02-21 3:17PM EDT5,150.0034.406.7015.300.00--231.92%
BKNG240920C052000002024-06-24 3:11PM EDT5,200.004.000.057.900.00-312329.02%
BKNG240920C053000002024-06-14 1:10PM EDT5,300.002.350.006.600.00-18329.81%
BKNG240920C054000002024-06-26 1:58PM EDT5,400.002.490.005.800.00-32530.79%
BKNG240920C055000002024-06-03 2:00PM EDT5,500.002.670.005.200.00-11231.81%
BKNG240920C056000002024-06-12 11:14AM EDT5,600.002.250.004.800.00-64332.90%
BKNG240920C057000002024-06-24 3:02PM EDT5,700.001.020.002.000.00-31730.56%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240920P013800002024-06-26 2:03PM EDT1,380.001.610.004.700.00-5790.22%
BKNG240920P014000002024-02-23 4:16PM EDT1,400.000.250.004.700.00-5989.07%
BKNG240920P014200002024-02-23 12:19PM EDT1,420.001.000.004.800.00-2288.15%
BKNG240920P014500002023-12-14 10:30AM EDT1,450.0010.001.005.100.00--189.03%
BKNG240920P015000002024-01-02 11:24AM EDT1,500.002.000.005.500.00-2485.14%
BKNG240920P015200002024-02-16 4:44PM EDT1,520.001.850.004.400.00-51081.84%
BKNG240920P015400002024-02-15 2:06PM EDT1,540.002.000.004.500.00-1181.01%
BKNG240920P015600002024-02-15 2:08PM EDT1,560.002.200.004.500.00-1079.98%
BKNG240920P015800002024-06-26 11:53AM EDT1,580.000.250.004.900.00-2379.77%
BKNG240920P016000002024-06-05 1:41PM EDT1,600.000.950.054.900.00-42178.86%
BKNG240920P016200002024-05-03 11:45AM EDT1,620.000.700.005.000.00-81077.95%
BKNG240920P016400002024-05-07 9:44AM EDT1,640.000.700.004.800.00-1676.58%
BKNG240920P016500002024-05-20 10:10AM EDT1,650.000.400.004.400.00-1275.31%
BKNG240920P016600002024-05-07 9:43AM EDT1,660.000.700.004.800.00-1475.61%
BKNG240920P016800002024-05-07 9:41AM EDT1,680.000.500.004.900.00-2874.84%
BKNG240920P017000002024-06-03 9:30AM EDT1,700.001.900.055.000.00-2010274.15%
BKNG240920P017200002024-05-03 11:47AM EDT1,720.000.550.005.100.00-2273.30%
BKNG240920P017400002024-04-17 11:58AM EDT1,740.002.000.004.800.00-11171.83%
BKNG240920P017500002023-12-01 2:54PM EDT1,750.0013.401.4510.500.00-1180.52%
BKNG240920P017600002024-04-02 11:28AM EDT1,760.002.200.005.400.00-1171.95%
BKNG240920P017800002024-03-04 4:07PM EDT1,780.003.130.005.400.00-2271.03%
BKNG240920P018000002024-05-03 11:03AM EDT1,800.001.250.105.200.00-4469.96%
BKNG240920P018200002024-05-13 9:34AM EDT1,820.000.700.005.200.00-1368.90%
BKNG240920P018400002024-05-07 12:59PM EDT1,840.002.660.004.900.00-1667.52%
BKNG240920P018700002024-06-26 11:56AM EDT1,870.000.700.005.20+0.20+40.00%1166.71%
BKNG240920P018800002024-03-07 12:34PM EDT1,880.004.500.005.000.00--165.95%
BKNG240920P019000002024-05-20 10:13AM EDT1,900.001.100.204.500.00-21664.61%
BKNG240920P019100002024-05-20 10:13AM EDT1,910.000.900.004.500.00--163.85%
BKNG240920P019400002024-05-06 12:14PM EDT1,940.002.000.005.000.00-5563.42%
BKNG240920P019500002023-11-09 11:43AM EDT1,950.0029.4010.0024.500.00--184.39%
BKNG240920P019600002024-05-24 10:31AM EDT1,960.001.020.005.200.00-1162.90%
BKNG240920P019700002024-05-28 9:34AM EDT1,970.001.100.000.000.00-1525.00%
BKNG240920P019800002024-04-16 9:30AM EDT1,980.005.100.000.000.00-1225.00%
BKNG240920P019900002024-05-29 9:47AM EDT1,990.001.150.005.400.00-1161.96%
BKNG240920P020000002024-06-04 10:38AM EDT2,000.002.700.105.400.00-15561.69%
BKNG240920P020200002024-05-31 9:34AM EDT2,020.000.800.005.400.00-1360.74%
BKNG240920P020400002024-04-29 2:42PM EDT2,040.004.500.006.200.00-1161.01%
BKNG240920P020800002024-02-07 2:47PM EDT2,080.008.906.2014.500.00-10370.96%
BKNG240920P021000002024-05-14 3:39PM EDT2,100.002.100.005.500.00-1957.71%
BKNG240920P021200002024-01-23 12:21PM EDT2,120.0014.204.1014.100.00-1167.67%
BKNG240920P021500002024-04-18 3:38PM EDT2,150.006.500.006.000.00-1156.42%
BKNG240920P021600002024-04-02 11:46AM EDT2,160.008.500.759.200.00-4360.06%
BKNG240920P022000002023-12-20 2:46PM EDT2,200.0025.2014.2018.800.00-1171.24%
BKNG240920P022500002024-01-08 11:39AM EDT2,250.0025.6010.4018.200.00--267.10%
BKNG240920P022600002024-03-05 2:21PM EDT2,260.0015.206.7015.100.00-1263.50%
BKNG240920P023000002024-05-03 3:11PM EDT2,300.003.000.007.200.00-101152.10%
BKNG240920P023200002024-01-09 12:24PM EDT2,320.0030.3312.0019.900.00-1265.31%
BKNG240920P023300002023-12-11 11:09AM EDT2,330.0037.9525.4031.200.00-1072.94%
BKNG240920P023500002023-11-21 1:34PM EDT2,350.0053.8433.5043.000.00-1177.12%
BKNG240920P023600002024-06-12 12:51PM EDT2,360.002.600.006.100.00-10953.90%
BKNG240920P023700002024-04-03 2:00PM EDT2,370.0012.251.259.800.00-1152.72%
BKNG240920P023900002023-12-08 1:35PM EDT2,390.0049.7035.0040.100.00-1074.77%
BKNG240920P024000002024-05-23 3:37PM EDT2,400.004.040.006.400.00-1852.77%
BKNG240920P024150002024-06-17 9:53AM EDT2,415.003.670.006.200.00-1251.95%
BKNG240920P024300002024-05-22 9:38AM EDT2,430.003.500.006.500.00-1351.77%
BKNG240920P024350002024-05-22 9:38AM EDT2,435.003.700.006.500.00--151.58%
BKNG240920P024400002024-05-22 9:37AM EDT2,440.003.450.006.500.00--251.39%
BKNG240920P024550002024-01-19 2:51PM EDT2,455.0032.2720.5030.100.00-1065.36%
BKNG240920P025000002024-06-25 12:47PM EDT2,500.003.370.006.500.00-1949.17%
BKNG240920P025100002024-02-12 11:33AM EDT2,510.0025.5021.2028.200.00-2262.54%
BKNG240920P025150002024-02-12 11:00AM EDT2,515.0026.0021.5028.500.00-2362.49%
BKNG240920P025300002023-12-01 4:20PM EDT2,530.0077.8040.5049.900.00-1271.18%
BKNG240920P025350002023-11-29 12:17PM EDT2,535.0086.4041.5049.900.00-1271.13%
BKNG240920P025450002024-04-04 2:58PM EDT2,545.0022.005.8013.700.00-1250.86%
BKNG240920P025500002024-01-23 2:14PM EDT2,550.0041.1520.0029.900.00-1260.91%
BKNG240920P025600002023-12-12 4:33PM EDT2,560.0058.2040.6049.600.00-1169.67%
BKNG240920P025700002023-12-27 1:02PM EDT2,570.0049.5040.1045.500.00-1268.25%
BKNG240920P025750002023-11-29 12:24PM EDT2,575.0093.3049.0054.000.00--171.41%
BKNG240920P025900002023-11-29 12:24PM EDT2,590.0096.1050.2056.400.00--171.32%
BKNG240920P025950002023-11-29 12:24PM EDT2,595.0097.0050.6055.700.00--171.02%
BKNG240920P026000002024-06-25 3:28PM EDT2,600.003.350.006.900.00-3546.01%
BKNG240920P026050002023-11-29 12:19PM EDT2,605.0099.3051.8057.600.00--171.08%
BKNG240920P026100002024-02-15 12:52PM EDT2,610.0036.0033.7040.700.00-3464.03%
BKNG240920P026150002024-03-26 10:36AM EDT2,615.0023.0023.2028.800.00-2358.62%
BKNG240920P026250002024-05-13 10:33AM EDT2,625.009.290.658.900.00-1247.09%
BKNG240920P026350002023-12-12 4:34PM EDT2,635.0068.0049.4057.500.00-2369.15%
BKNG240920P026400002023-11-29 12:19PM EDT2,640.00106.3056.1060.200.00-1270.55%
BKNG240920P026500002024-01-29 3:02PM EDT2,650.0048.6036.4046.100.00-1363.84%
BKNG240920P026550002024-05-03 9:31AM EDT2,655.0013.094.2010.700.00-1447.53%
BKNG240920P026600002024-02-06 2:17PM EDT2,660.0040.8836.2044.100.00-1162.94%
BKNG240920P026650002023-12-13 1:07PM EDT2,665.0072.0053.0060.900.00-1168.90%
BKNG240920P026700002024-05-22 9:30AM EDT2,670.007.670.000.000.00-1212.50%
BKNG240920P026750002024-02-05 2:04PM EDT2,675.0045.7943.0049.000.00-1264.50%
BKNG240920P026800002023-11-21 4:33PM EDT2,680.00107.1062.7072.000.00-3471.57%
BKNG240920P026850002023-10-25 1:16PM EDT2,685.00225.80104.50119.300.00--084.07%
BKNG240920P026900002023-10-25 1:16PM EDT2,690.00227.60105.10120.300.00--083.99%
BKNG240920P026950002024-04-16 10:18AM EDT2,695.0039.066.2013.600.00-1148.17%
BKNG240920P027000002024-06-26 3:46PM EDT2,700.003.202.257.600.00-12743.19%
BKNG240920P027050002024-06-26 2:03PM EDT2,705.004.740.007.600.00-1243.01%
BKNG240920P027100002024-02-08 4:03PM EDT2,710.0037.0038.4048.300.00-3361.87%
BKNG240920P027200002024-02-07 11:24AM EDT2,720.0042.4538.9050.200.00-1261.86%
BKNG240920P027300002024-05-30 9:30AM EDT2,730.009.600.007.800.00-1342.33%
BKNG240920P027400002024-06-14 11:49AM EDT2,740.006.000.057.900.00-1842.07%
BKNG240920P027500002024-05-21 3:36PM EDT2,750.0010.200.208.100.00-3341.90%
BKNG240920P027600002024-03-22 12:32PM EDT2,760.0034.8341.3054.400.00-1261.20%
BKNG240920P027700002023-10-25 1:13PM EDT2,770.00260.80125.50139.800.00--084.40%
BKNG240920P027800002023-10-25 1:13PM EDT2,780.00265.00126.80142.400.00--084.29%
BKNG240920P027900002024-06-12 11:27AM EDT2,790.006.100.258.300.00-5740.69%
BKNG240920P028000002024-06-17 2:27PM EDT2,800.006.080.308.400.00-21140.43%
BKNG240920P028100002024-02-09 3:17PM EDT2,810.0053.0049.1061.200.00-2361.31%
BKNG240920P028200002023-12-13 12:33PM EDT2,820.0098.5072.0080.700.00-1267.19%
BKNG240920P028300002023-12-12 11:23AM EDT2,830.00105.6074.0083.400.00-1367.35%
BKNG240920P028400002024-06-20 9:30AM EDT2,840.004.700.508.800.00-11639.39%
BKNG240920P028500002024-05-09 10:05AM EDT2,850.0020.357.2014.900.00-13243.18%
BKNG240920P028600002023-12-12 4:42PM EDT2,860.00108.8080.0088.400.00-151667.33%
BKNG240920P028700002023-12-12 4:42PM EDT2,870.00111.1080.1089.900.00-8967.03%
BKNG240920P028800002023-12-14 2:16PM EDT2,880.00108.8082.4091.900.00-2367.09%
BKNG240920P028900002023-12-12 4:42PM EDT2,890.00114.6085.7094.200.00-3467.30%
BKNG240920P029000002024-06-20 9:30AM EDT2,900.006.001.009.500.00-11237.87%
BKNG240920P029100002024-03-18 1:09PM EDT2,910.0070.0460.7075.000.00-2760.39%
BKNG240920P029200002023-10-25 1:10PM EDT2,920.00328.60168.70183.000.00--085.23%
BKNG240920P029300002024-06-12 9:32AM EDT2,930.0011.201.4510.000.00-1237.21%
BKNG240920P029400002024-02-21 1:53PM EDT2,940.0066.4049.3061.400.00-1255.36%
BKNG240920P029500002024-05-09 10:16AM EDT2,950.0027.6010.8018.700.00-201741.51%
BKNG240920P029600002024-05-24 2:24PM EDT2,960.0017.392.7511.400.00-42237.11%
BKNG240920P029700002024-04-08 2:04PM EDT2,970.0060.0026.8036.100.00-22447.84%
BKNG240920P029800002024-06-18 10:04AM EDT2,980.009.252.3510.800.00-1836.04%
BKNG240920P029900002024-04-29 9:59AM EDT2,990.0061.5016.4023.900.00-11542.35%
BKNG240920P030000002024-06-17 2:31PM EDT3,000.0010.962.7011.200.00-13735.61%
BKNG240920P030100002024-05-03 3:24PM EDT3,010.0045.3018.6025.300.00-1342.16%
BKNG240920P030200002024-02-20 3:34PM EDT3,020.0083.7057.4067.400.00-1453.72%
BKNG240920P030300002024-04-05 10:30AM EDT3,030.0074.6043.7052.700.00-3450.54%
BKNG240920P030400002024-05-03 11:52AM EDT3,040.0044.6020.7027.500.00-2841.86%
BKNG240920P030500002024-05-03 9:37AM EDT3,050.0037.4821.4028.300.00-1141.77%
BKNG240920P030600002024-06-06 11:12AM EDT3,060.0020.004.0012.500.00-1134.33%
BKNG240920P030700002024-05-09 11:50AM EDT3,070.0035.5617.0025.500.00-1439.93%
BKNG240920P030750002024-04-25 3:14PM EDT3,075.0079.8020.4028.700.00-2240.94%
BKNG240920P030800002024-03-19 10:52AM EDT3,080.0099.5098.20110.000.00-2361.03%
BKNG240920P030950002024-03-20 2:15PM EDT3,095.0080.90104.50113.100.00-1161.30%
BKNG240920P031000002024-06-24 2:26PM EDT3,100.009.605.0013.500.00-23033.51%
BKNG240920P031100002023-12-20 3:34PM EDT3,110.00148.00107.30115.900.00-121261.14%
BKNG240920P031150002023-11-15 3:42PM EDT3,115.00247.60146.00161.800.00--169.58%
BKNG240920P031200002024-05-01 11:09AM EDT3,120.00107.2025.1032.800.00--140.60%
BKNG240920P031250002023-11-13 11:27AM EDT3,125.00261.50162.90174.500.00--171.91%
BKNG240920P031300002024-05-21 3:37PM EDT3,130.0030.009.0017.300.00--334.30%
BKNG240920P031350002024-02-07 3:50PM EDT3,135.0096.60108.20121.800.00--160.59%
BKNG240920P031400002024-05-17 11:31AM EDT3,140.0039.2016.8024.500.00-1136.89%
BKNG240920P031450002023-10-30 10:55AM EDT3,145.00483.00252.00269.300.00--187.58%
BKNG240920P031500002024-05-14 1:48PM EDT3,150.0042.4516.5023.300.00-12336.06%
BKNG240920P031600002023-11-13 11:22AM EDT3,160.00275.90178.80186.200.00--172.54%
BKNG240920P031750002024-05-21 12:36PM EDT3,175.0036.4211.0019.500.00-1133.64%
BKNG240920P031800002024-04-16 11:11AM EDT3,180.00127.9039.0049.000.00--143.00%
BKNG240920P031850002024-05-03 9:36AM EDT3,185.0049.2031.2041.600.00-1440.72%
BKNG240920P031950002024-06-14 10:45AM EDT3,195.0026.308.4016.800.00-61231.79%
BKNG240920P032000002024-06-24 2:53PM EDT3,200.0015.4210.0017.000.00-43731.70%
BKNG240920P032100002024-04-19 3:42PM EDT3,210.00145.650.000.000.00-136.25%
BKNG240920P032150002024-05-03 10:02AM EDT3,215.0067.4034.8045.200.00-101040.49%
BKNG240920P032200002024-06-18 3:05PM EDT3,220.0019.009.4017.900.00-1131.38%
BKNG240920P032250002024-03-13 10:53AM EDT3,225.00133.30115.40128.400.00--557.38%
BKNG240920P032450002024-06-17 11:04AM EDT3,245.0026.4010.5019.000.00-1330.94%
BKNG240920P032500002024-06-27 10:42AM EDT3,250.0014.0010.8019.20-8.14-36.77%1430.85%
BKNG240920P032550002024-05-03 12:32PM EDT3,255.0083.7040.1050.400.00-1140.20%
BKNG240920P032650002024-05-31 11:44AM EDT3,265.0049.2011.5020.000.00-101030.62%
BKNG240920P032700002024-04-23 3:26PM EDT3,270.00118.800.000.000.00-236.25%
BKNG240920P032800002024-04-02 12:36PM EDT3,280.00132.10126.90143.100.00--257.06%
BKNG240920P032900002024-05-03 11:17AM EDT3,290.0086.4045.1055.400.00-2239.96%
BKNG240920P033000002024-06-25 3:45PM EDT3,300.0017.4113.3021.900.00-17930.06%
BKNG240920P033200002024-06-03 12:02PM EDT3,320.0057.2114.0023.100.00-2429.75%
BKNG240920P033300002024-06-03 12:02PM EDT3,330.0058.9615.2023.700.00-2229.59%
BKNG240920P033500002024-06-24 9:50AM EDT3,350.0025.0016.6025.100.00-1429.32%
BKNG240920P033800002024-05-09 10:04AM EDT3,380.0095.0046.8057.800.00-1536.66%
BKNG240920P033900002024-03-13 3:09PM EDT3,390.00191.00172.20187.500.00-1359.12%
BKNG240920P034000002024-06-27 3:24PM EDT3,400.0024.0020.9027.90-1.10-4.38%22728.32%
BKNG240920P034100002024-05-03 11:02AM EDT3,410.00112.6061.3078.300.00-1439.69%
BKNG240920P034200002024-06-27 10:24AM EDT3,420.0026.5022.3030.50-21.10-44.33%1628.31%
BKNG240920P034300002023-11-24 10:54AM EDT3,430.00408.10234.50251.700.00-1167.18%
BKNG240920P034500002024-06-24 9:53AM EDT3,450.0037.7025.0033.300.00-2527.92%
BKNG240920P034700002024-06-24 10:50AM EDT3,470.0034.0225.4032.800.00-1227.02%
BKNG240920P034800002024-06-27 11:33AM EDT3,480.0032.7926.0035.40-1.88-5.42%14227.30%
BKNG240920P034900002024-05-13 10:07AM EDT3,490.00103.1049.1062.800.00-3532.98%
BKNG240920P035000002024-06-25 3:45PM EDT3,500.0035.5426.2041.500.00-14727.97%
BKNG240920P035100002024-05-13 10:18AM EDT3,510.00106.8052.6066.500.00-1132.84%
BKNG240920P035200002024-06-26 11:30AM EDT3,520.0039.7031.1039.500.00-3826.71%
BKNG240920P035300002024-05-21 10:39AM EDT3,530.0097.0042.2059.200.00-101130.51%
BKNG240920P035400002024-06-27 10:22AM EDT3,540.0039.7033.7042.10-44.81-53.02%11626.49%
BKNG240920P035500002024-06-25 1:13PM EDT3,550.0045.8035.0043.400.00-23126.38%
BKNG240920P035600002024-05-03 2:07PM EDT3,560.00194.2098.40113.900.00-2839.05%
BKNG240920P035700002024-05-30 3:24PM EDT3,570.00120.7035.3051.100.00-1527.17%
BKNG240920P035800002024-06-26 3:53PM EDT3,580.0048.4039.3051.600.00-31126.85%
BKNG240920P035900002024-06-18 1:11PM EDT3,590.0062.2538.9054.300.00-1326.97%
BKNG240920P036000002024-06-25 3:45PM EDT3,600.0050.2440.4055.900.00-35726.85%
BKNG240920P036500002024-06-24 10:50AM EDT3,650.0063.2149.1065.100.00-11026.37%
BKNG240920P037000002024-06-25 10:32AM EDT3,700.0069.2861.3074.200.00-12125.66%
BKNG240920P037500002024-06-26 11:19AM EDT3,750.0085.0072.8087.300.00-14525.39%
BKNG240920P038000002024-06-27 9:49AM EDT3,800.0095.0084.2099.20-3.00-3.06%13324.69%
BKNG240920P038500002024-06-27 11:27AM EDT3,850.00109.60100.30114.50-20.60-15.82%2824.25%
BKNG240920P038900002024-06-20 10:30AM EDT3,890.00150.80113.40129.700.00--124.12%
BKNG240920P039000002024-06-26 11:50AM EDT3,900.00130.00116.80131.700.00-22123.82%
BKNG240920P039300002024-06-21 10:59AM EDT3,930.00166.70127.90145.000.00-2223.83%
BKNG240920P039400002024-06-20 10:18AM EDT3,940.00165.20131.80148.900.00--123.74%
BKNG240920P039500002024-06-25 9:49AM EDT3,950.00150.10137.10150.900.00-1923.39%
BKNG240920P040000002024-06-27 11:37AM EDT4,000.00168.00161.70170.20-9.00-5.08%131622.70%
BKNG240920P040500002024-06-18 12:19PM EDT4,050.00217.40184.30194.400.00-1222.36%
BKNG240920P041000002024-06-20 12:23PM EDT4,100.00235.10209.70222.400.00-1322.23%
BKNG240920P041500002024-06-18 11:12AM EDT4,150.00278.00236.40256.000.00-1322.54%
BKNG240920P042000002024-06-25 9:58AM EDT4,200.00280.00267.10287.100.00-1822.24%
BKNG240920P043000002024-02-15 12:47PM EDT4,300.00629.60876.00892.800.00-2292.05%
BKNG240920P044000002024-02-20 4:06PM EDT4,400.00741.80750.10770.000.00-1067.37%
BKNG240920P045000002024-02-21 10:47AM EDT4,500.00809.50868.00886.000.00-1073.74%
BKNG240920P045500002024-02-21 2:59PM EDT4,550.00834.00916.10936.000.00--075.60%
BKNG240920P046000002024-02-22 11:12AM EDT4,600.00794.30966.10986.000.00-1077.53%
BKNG240920P049000002024-01-16 3:17PM EDT4,900.001,405.721,143.001,162.000.00--071.25%
BKNG240920P050000002024-01-16 3:17PM EDT5,000.001,505.221,240.001,258.000.00--073.86%
BKNG240920P053000002024-03-05 10:30AM EDT5,300.001,844.401,654.301,670.400.00-1098.51%