香港股市 已收市

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3,859.10+2.96 (+0.08%)
收市:04:00PM EDT
3,858.80 -0.30 (-0.01%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240920C013800002023-11-06 4:18PM EDT1,380.001,662.501,826.001,843.000.00-330.00%
BKNG240920C014200002023-12-07 10:50AM EDT1,420.001,843.002,036.202,054.000.00-110.00%
BKNG240920C014400002023-12-07 10:50AM EDT1,440.001,824.002,016.202,034.900.00-110.00%
BKNG240920C015500002024-01-29 10:55AM EDT1,550.002,033.001,964.201,984.000.00--20.00%
BKNG240920C015800002024-06-04 2:49PM EDT1,580.002,249.192,293.702,313.700.00-12103.13%
BKNG240920C016000002024-05-16 9:31AM EDT1,600.002,218.902,274.002,294.000.00-22102.07%
BKNG240920C016200002023-12-11 1:42PM EDT1,620.001,818.001,936.201,954.000.00--10.00%
BKNG240920C016400002023-11-01 2:42PM EDT1,640.001,227.501,588.201,608.000.00-110.00%
BKNG240920C016600002023-10-30 10:21AM EDT1,660.001,241.500.000.000.00--10.00%
BKNG240920C017400002023-11-17 10:39AM EDT1,740.001,494.001,812.201,831.900.00-110.00%
BKNG240920C017500002023-11-13 11:01AM EDT1,750.001,474.501,746.201,764.000.00-120.00%
BKNG240920C017600002023-11-13 11:01AM EDT1,760.001,465.501,736.001,754.000.00-120.00%
BKNG240920C018000002023-11-13 1:21PM EDT1,800.001,441.501,706.001,724.000.00-120.00%
BKNG240920C018400002023-11-13 11:57AM EDT1,840.001,394.001,662.001,680.200.00--20.00%
BKNG240920C018700002023-11-14 10:31AM EDT1,870.001,404.001,674.101,690.300.00--10.00%
BKNG240920C018800002023-11-24 10:34AM EDT1,880.001,347.501,738.001,756.200.00-110.00%
BKNG240920C018900002023-10-25 11:42AM EDT1,890.001,090.001,328.001,344.000.00--00.00%
BKNG240920C019000002023-10-25 11:42AM EDT1,900.001,081.501,318.001,331.900.00--10.00%
BKNG240920C019200002023-11-24 10:34AM EDT1,920.001,311.001,702.001,719.000.00-110.00%
BKNG240920C019700002023-11-16 11:42AM EDT1,970.001,277.751,598.001,617.500.00--10.00%
BKNG240920C019800002023-12-11 11:47AM EDT1,980.001,492.911,595.601,614.000.00-110.00%
BKNG240920C019900002023-12-07 11:51AM EDT1,990.001,340.791,498.101,516.000.00-100.00%
BKNG240920C020000002023-12-11 11:47AM EDT2,000.001,474.491,576.201,594.000.00--10.00%
BKNG240920C020800002023-11-27 10:30AM EDT2,080.001,143.000.000.000.00--10.00%
BKNG240920C021000002024-05-13 10:50AM EDT2,100.001,692.381,797.201,817.200.00-2285.88%
BKNG240920C022000002024-03-22 3:19PM EDT2,200.001,489.951,253.601,273.600.00-110.00%
BKNG240920C022200002023-11-14 10:31AM EDT2,220.001,091.501,352.001,371.000.00--10.00%
BKNG240920C023500002024-04-22 11:19AM EDT2,350.001,137.100.000.000.00--00.00%
BKNG240920C025000002024-03-06 2:35PM EDT2,500.00985.001,158.201,176.000.00-120.00%
BKNG240920C025300002023-11-01 12:08PM EDT2,530.00544.90809.70822.000.00-110.00%
BKNG240920C027000002023-11-02 12:46PM EDT2,700.00464.50675.20691.600.00-110.00%
BKNG240920C027100002023-12-05 1:33PM EDT2,710.00663.50886.60903.600.00--10.00%
BKNG240920C027300002024-05-07 12:57PM EDT2,730.00921.601,112.001,132.000.00--131.07%
BKNG240920C027400002024-05-07 12:57PM EDT2,740.00912.301,102.601,122.600.00--131.64%
BKNG240920C027800002024-05-22 10:25AM EDT2,780.001,116.201,115.501,135.500.00--151.90%
BKNG240920C028000002023-11-10 12:12PM EDT2,800.00539.70696.00712.000.00-220.00%
BKNG240920C028100002024-05-07 12:57PM EDT2,810.00847.701,035.101,055.100.00--132.27%
BKNG240920C028300002024-05-14 9:41AM EDT2,830.00981.801,056.101,096.000.00-1255.59%
BKNG240920C028500002024-06-05 2:13PM EDT2,850.001,017.121,048.001,068.000.00--152.50%
BKNG240920C028700002024-05-09 11:23AM EDT2,870.00937.20989.001,009.000.00-2238.58%
BKNG240920C028800002024-05-08 9:46AM EDT2,880.00810.200.000.000.00--10.00%
BKNG240920C028900002024-04-12 9:30AM EDT2,890.00794.50971.00991.000.00-1138.71%
BKNG240920C029000002024-05-09 2:04PM EDT2,900.00951.40960.40980.400.00-2438.09%
BKNG240920C029100002024-05-09 2:04PM EDT2,910.00942.20949.80971.600.00-2238.21%
BKNG240920C029200002024-05-09 11:23AM EDT2,920.00893.40941.40961.400.00-1137.76%
BKNG240920C029300002024-04-12 9:30AM EDT2,930.00760.50933.40953.400.00-1138.18%
BKNG240920C029400002024-05-09 11:23AM EDT2,940.00874.80921.40940.900.00-1136.83%
BKNG240920C029500002023-12-14 3:55PM EDT2,950.00742.00751.00763.800.00-100.00%
BKNG240920C029600002024-05-09 11:23AM EDT2,960.00855.40903.80923.800.00-1237.22%
BKNG240920C029700002024-05-09 11:23AM EDT2,970.00848.00894.40914.400.00-1137.07%
BKNG240920C029800002024-05-09 11:23AM EDT2,980.00839.00885.00905.000.00-1236.91%
BKNG240920C029900002024-05-09 11:23AM EDT2,990.00829.60875.60896.400.00-1137.04%
BKNG240920C030000002024-05-03 9:35AM EDT3,000.00794.40827.20847.200.00-150.00%
BKNG240920C030100002024-05-07 12:57PM EDT3,010.00669.20846.00866.000.00-1432.28%
BKNG240920C030400002024-05-03 9:35AM EDT3,040.00770.80790.40810.400.00-330.00%
BKNG240920C030500002024-05-07 12:57PM EDT3,050.00635.20808.80828.800.00-1132.04%
BKNG240920C030750002024-05-07 12:57PM EDT3,075.00614.10785.50805.500.00-2531.80%
BKNG240920C031000002024-05-03 1:52PM EDT3,100.00599.45736.20756.200.00-1260.00%
BKNG240920C031050002024-05-01 12:29PM EDT3,105.00472.47732.70752.700.00--10.00%
BKNG240920C031100002023-10-24 9:59AM EDT3,110.00295.50383.50400.000.00--20.00%
BKNG240920C031500002024-05-16 11:07AM EDT3,150.00716.90764.70784.700.00-3343.09%
BKNG240920C031550002024-05-16 11:07AM EDT3,155.00712.30760.10780.000.00--142.93%
BKNG240920C031600002024-05-16 11:07AM EDT3,160.00707.90755.50775.500.00--142.81%
BKNG240920C031700002024-05-22 9:35AM EDT3,170.00754.00746.40766.300.00-1442.53%
BKNG240920C031800002024-03-07 10:34AM EDT3,180.00462.00578.60590.000.00-110.00%
BKNG240920C031850002023-12-27 10:30AM EDT3,185.00670.60577.50591.900.00--10.00%
BKNG240920C031950002024-05-16 11:07AM EDT3,195.00677.10723.50743.400.00--341.84%
BKNG240920C032000002024-06-05 2:12PM EDT3,200.00695.00719.00738.800.00-1441.69%
BKNG240920C032200002024-05-16 11:07AM EDT3,220.00656.30701.40719.700.00-1240.97%
BKNG240920C032250002023-11-01 3:25PM EDT3,225.00190.70335.10351.500.00-220.00%
BKNG240920C032450002024-05-16 1:14PM EDT3,245.00635.73678.90697.100.00-3840.31%
BKNG240920C032500002024-06-06 2:40PM EDT3,250.00633.00674.40692.500.00-1240.16%
BKNG240920C032650002024-05-16 1:14PM EDT3,265.00618.33660.60680.200.00-2139.99%
BKNG240920C032700002024-05-14 10:06AM EDT3,270.00590.20654.30669.300.00--138.63%
BKNG240920C032800002024-05-16 11:07AM EDT3,280.00605.10647.30665.800.00-1439.42%
BKNG240920C032900002024-04-09 11:49AM EDT3,290.00484.88593.00613.000.00-1330.16%
BKNG240920C033000002024-05-17 2:16PM EDT3,300.00505.78629.70649.500.00-11139.19%
BKNG240920C033100002024-05-23 10:48AM EDT3,310.00574.92621.00640.300.00-1038.88%
BKNG240920C033200002024-05-29 11:31AM EDT3,320.00527.86612.30631.300.00-1238.59%
BKNG240920C033300002024-06-03 11:35AM EDT3,330.00511.15603.60622.600.00-1138.36%
BKNG240920C033400002024-03-13 10:03AM EDT3,340.00420.00414.40429.200.00--10.00%
BKNG240920C033500002024-06-06 1:41PM EDT3,350.00567.50586.40606.200.00-11,05238.07%
BKNG240920C033600002023-11-22 10:56AM EDT3,360.00273.95516.00530.500.00-1024.49%
BKNG240920C033700002024-02-26 2:42PM EDT3,370.00421.40492.90507.500.00-1120.60%
BKNG240920C033800002024-03-19 10:37AM EDT3,380.00354.00308.00324.000.00-120.00%
BKNG240920C034000002024-06-06 2:06PM EDT3,400.00513.67543.70563.600.00-2636.97%
BKNG240920C034100002023-12-04 10:30AM EDT3,410.00257.950.000.000.00-110.00%
BKNG240920C034300002024-05-06 9:50AM EDT3,430.00330.90497.00513.800.00-1132.20%
BKNG240920C034400002023-11-16 4:45PM EDT3,440.00241.88426.00444.000.00-1019.96%
BKNG240920C034500002024-03-04 12:23PM EDT3,450.00339.05408.30422.000.00-1316.25%
BKNG240920C034600002024-03-18 11:45AM EDT3,460.00306.40273.40290.000.00-330.00%
BKNG240920C034800002024-06-06 10:36AM EDT3,480.00469.25477.60497.500.00-1335.33%
BKNG240920C034900002024-05-02 10:12AM EDT3,490.00226.10412.60431.400.00--125.61%
BKNG240920C035000002024-06-04 12:54PM EDT3,500.00407.10461.70481.700.00-33134.98%
BKNG240920C035100002024-05-17 3:59PM EDT3,510.00361.00453.70473.700.00-2234.79%
BKNG240920C035200002024-05-10 11:15AM EDT3,520.00435.00417.50437.500.00-5430.24%
BKNG240920C035300002024-06-06 10:55AM EDT3,530.00441.10438.10458.100.00-2434.44%
BKNG240920C035400002024-06-12 10:05AM EDT3,540.00467.00430.30450.200.00-1334.24%
BKNG240920C035500002024-06-06 10:55AM EDT3,550.00426.10422.50442.400.00-1934.05%
BKNG240920C035600002024-04-29 10:10AM EDT3,560.00253.60343.90358.800.00-1622.13%
BKNG240920C035700002024-06-12 3:18PM EDT3,570.00445.00407.20427.100.00-1633.71%
BKNG240920C035800002024-04-29 10:09AM EDT3,580.00243.70333.90346.900.00-2322.58%
BKNG240920C035900002024-05-07 1:32PM EDT3,590.00259.90359.50379.100.00-101128.58%
BKNG240920C036000002024-06-13 9:30AM EDT3,600.00395.80385.70400.000.00-13632.55%
BKNG240920C036500002024-06-05 3:45PM EDT3,650.00333.33351.10364.200.00-42531.85%
BKNG240920C037000002024-06-12 11:24AM EDT3,700.00345.00314.30333.800.00-22231.69%
BKNG240920C037500002024-06-11 3:20PM EDT3,750.00253.00283.80296.800.00-31530.48%
BKNG240920C038000002024-06-14 12:01PM EDT3,800.00250.75253.50267.40-2.85-1.12%32230.08%
BKNG240920C038500002024-06-13 1:57PM EDT3,850.00235.20226.40238.500.00-13329.53%
BKNG240920C039000002024-06-14 2:15PM EDT3,900.00199.00200.50210.10-5.00-2.45%14428.84%
BKNG240920C039500002024-06-14 11:16AM EDT3,950.00166.20176.10184.70-12.70-7.10%62228.32%
BKNG240920C040000002024-06-14 1:23PM EDT4,000.00156.50154.40164.20-2.50-1.57%54328.20%
BKNG240920C040500002024-06-12 10:24AM EDT4,050.00152.60133.10144.700.00-1828.00%
BKNG240920C041000002024-05-31 11:38AM EDT4,100.0087.50113.00127.200.00-31527.84%
BKNG240920C041500002024-05-08 12:32PM EDT4,150.0064.4090.80106.400.00-31227.01%
BKNG240920C042000002024-05-09 2:45PM EDT4,200.0094.8378.1091.800.00-214326.80%
BKNG240920C042500002024-05-14 12:42PM EDT4,250.0078.0073.0084.900.00-1227.54%
BKNG240920C043000002024-05-10 11:34AM EDT4,300.0076.0057.3071.700.00-12327.14%
BKNG240920C043500002024-03-21 12:00PM EDT4,350.0075.5026.0041.000.00-1023.26%
BKNG240920C044000002024-06-13 10:04AM EDT4,400.0047.0045.2056.400.00-113827.58%
BKNG240920C044500002024-05-22 10:03AM EDT4,450.0050.0035.6049.100.00-2327.63%
BKNG240920C045000002024-05-29 10:34AM EDT4,500.0038.0029.4042.000.00-12127.54%
BKNG240920C045500002024-05-17 11:37AM EDT4,550.0029.0024.0036.700.00-11227.66%
BKNG240920C046000002024-06-07 3:29PM EDT4,600.0024.7723.6031.400.00-59127.63%
BKNG240920C046500002024-05-20 9:36AM EDT4,650.0020.0021.0027.500.00-11327.79%
BKNG240920C047000002024-06-13 10:04AM EDT4,700.0018.2016.1023.80-0.80-4.21%223127.86%
BKNG240920C048000002024-05-16 9:30AM EDT4,800.0015.8010.5018.200.00-11528.17%
BKNG240920C049000002024-03-26 10:36AM EDT4,900.0023.453.9011.000.00-13627.18%
BKNG240920C049500002024-05-13 9:52AM EDT4,950.0011.004.2012.700.00-1128.88%
BKNG240920C050000002024-05-03 10:47AM EDT5,000.007.502.3010.500.00-16828.71%
BKNG240920C050500002024-03-25 9:39AM EDT5,050.0012.860.259.100.00-1128.82%
BKNG240920C051000002024-04-16 10:05AM EDT5,100.006.701.059.600.00-25629.94%
BKNG240920C051500002024-02-21 3:17PM EDT5,150.0034.406.7015.300.00--233.60%
BKNG240920C052000002024-05-14 9:43AM EDT5,200.003.850.000.000.00-212312.50%
BKNG240920C053000002024-06-14 1:10PM EDT5,300.002.350.006.80-8.45-78.24%18331.33%
BKNG240920C054000002024-06-12 11:41AM EDT5,400.002.450.006.100.00-82732.27%
BKNG240920C055000002024-06-03 2:00PM EDT5,500.002.670.005.500.00-11233.18%
BKNG240920C056000002024-06-12 11:14AM EDT5,600.002.250.005.100.00-64334.18%
BKNG240920C057000002024-05-10 11:02AM EDT5,700.003.220.002.000.00-61631.40%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BKNG240920P013800002024-05-17 10:09AM EDT1,380.000.050.054.600.00-1481.86%
BKNG240920P014000002024-02-23 4:16PM EDT1,400.000.250.004.700.00-5980.88%
BKNG240920P014200002024-02-23 12:19PM EDT1,420.001.000.004.800.00-2280.01%
BKNG240920P014500002023-12-14 10:30AM EDT1,450.0010.001.005.100.00--180.77%
BKNG240920P015000002024-01-02 11:24AM EDT1,500.002.000.005.500.00-2477.14%
BKNG240920P015200002024-02-16 4:44PM EDT1,520.001.850.004.400.00-51074.10%
BKNG240920P015400002024-02-15 2:06PM EDT1,540.002.000.004.500.00-1173.32%
BKNG240920P015600002024-02-15 2:08PM EDT1,560.002.200.004.500.00-1072.35%
BKNG240920P015800002024-04-18 9:49AM EDT1,580.001.200.004.600.00-6371.58%
BKNG240920P016000002024-06-05 1:41PM EDT1,600.000.950.054.900.00-42171.26%
BKNG240920P016200002024-05-03 11:45AM EDT1,620.000.700.005.000.00-81070.41%
BKNG240920P016400002024-05-07 9:44AM EDT1,640.000.700.004.800.00-1669.14%
BKNG240920P016500002024-05-20 10:10AM EDT1,650.000.400.005.000.00-1269.02%
BKNG240920P016600002024-05-07 9:43AM EDT1,660.000.700.004.800.00-1468.23%
BKNG240920P016800002024-05-07 9:41AM EDT1,680.000.500.004.900.00-2867.49%
BKNG240920P017000002024-06-03 9:30AM EDT1,700.001.900.055.100.00-2010267.00%
BKNG240920P017200002024-05-03 11:47AM EDT1,720.000.550.005.100.00-2266.03%
BKNG240920P017400002024-04-17 11:58AM EDT1,740.002.000.004.800.00-11164.67%
BKNG240920P017500002023-12-01 2:54PM EDT1,750.0013.401.4510.500.00-1172.59%
BKNG240920P017600002024-04-02 11:28AM EDT1,760.002.200.005.400.00-1164.75%
BKNG240920P017800002024-03-04 4:07PM EDT1,780.003.130.005.400.00-2263.89%
BKNG240920P018000002024-05-03 11:03AM EDT1,800.001.250.105.200.00-4462.88%
BKNG240920P018200002024-05-13 9:34AM EDT1,820.000.700.005.200.00-1361.90%
BKNG240920P018400002024-05-07 12:59PM EDT1,840.002.660.004.900.00-1660.61%
BKNG240920P018700002024-05-07 10:11AM EDT1,870.001.000.005.000.00--159.54%
BKNG240920P018800002024-03-07 12:34PM EDT1,880.004.500.005.000.00--159.13%
BKNG240920P019000002024-05-20 10:13AM EDT1,900.001.100.205.200.00-21658.90%
BKNG240920P019100002024-05-20 10:13AM EDT1,910.000.900.005.200.00--158.22%
BKNG240920P019400002024-05-06 12:14PM EDT1,940.002.000.005.000.00-5556.75%
BKNG240920P019500002023-11-09 11:43AM EDT1,950.0029.4010.0024.500.00--175.83%
BKNG240920P019600002024-05-24 10:31AM EDT1,960.001.020.005.200.00-1156.25%
BKNG240920P019700002024-05-28 9:34AM EDT1,970.001.100.005.200.00-1555.86%
BKNG240920P019800002024-04-16 9:30AM EDT1,980.005.100.000.000.00-1225.00%
BKNG240920P019900002024-05-29 9:47AM EDT1,990.001.150.005.300.00-1155.23%
BKNG240920P020000002024-06-04 10:38AM EDT2,000.002.700.005.300.00-15554.84%
BKNG240920P020200002024-05-31 9:34AM EDT2,020.000.800.005.300.00-1354.08%
BKNG240920P020400002024-04-29 2:42PM EDT2,040.004.500.006.200.00-1154.43%
BKNG240920P020800002024-02-07 2:47PM EDT2,080.008.906.2014.500.00-10363.38%
BKNG240920P021000002024-05-14 3:39PM EDT2,100.002.100.005.500.00-1951.35%
BKNG240920P021200002024-01-23 12:21PM EDT2,120.0014.204.1014.100.00-1160.33%
BKNG240920P021500002024-04-18 3:38PM EDT2,150.006.500.006.000.00-1150.11%
BKNG240920P021600002024-04-02 11:46AM EDT2,160.008.500.759.200.00-4353.38%
BKNG240920P022000002023-12-20 2:46PM EDT2,200.0025.2014.2018.800.00-1163.45%
BKNG240920P022500002024-01-08 11:39AM EDT2,250.0025.6010.4018.200.00--259.60%
BKNG240920P022600002024-03-05 2:21PM EDT2,260.0015.206.7015.100.00-1256.33%
BKNG240920P023000002024-05-03 3:11PM EDT2,300.003.000.007.200.00-101151.02%
BKNG240920P023200002024-01-09 12:24PM EDT2,320.0030.3312.0019.900.00-1257.86%
BKNG240920P023300002023-12-11 11:09AM EDT2,330.0037.9525.4031.200.00-1064.76%
BKNG240920P023500002023-11-21 1:34PM EDT2,350.0053.8433.5043.000.00-1168.54%
BKNG240920P023600002024-06-12 12:51PM EDT2,360.002.600.007.100.00-10948.66%
BKNG240920P023700002024-04-03 2:00PM EDT2,370.0012.251.259.800.00-1150.98%
BKNG240920P023900002023-12-08 1:35PM EDT2,390.0049.7035.0040.100.00-1066.32%
BKNG240920P024000002024-05-23 3:37PM EDT2,400.004.040.007.400.00-1847.52%
BKNG240920P024150002024-05-30 9:53AM EDT2,415.004.100.007.500.00-2147.08%
BKNG240920P024300002024-05-22 9:38AM EDT2,430.003.500.007.600.00-1346.63%
BKNG240920P024350002024-05-22 9:38AM EDT2,435.003.700.007.600.00--146.45%
BKNG240920P024400002024-05-22 9:37AM EDT2,440.003.450.007.700.00--246.37%
BKNG240920P024550002024-01-19 2:51PM EDT2,455.0032.2720.5030.100.00-1057.66%
BKNG240920P025000002024-05-08 2:51PM EDT2,500.007.780.709.200.00-2845.60%
BKNG240920P025100002024-02-12 11:33AM EDT2,510.0025.5021.2028.200.00-2255.01%
BKNG240920P025150002024-02-12 11:00AM EDT2,515.0026.0021.5028.500.00-2354.95%
BKNG240920P025300002023-12-01 4:20PM EDT2,530.0077.8040.5049.900.00-1262.79%
BKNG240920P025350002023-11-29 12:17PM EDT2,535.0086.4041.5049.900.00-1262.74%
BKNG240920P025450002024-04-04 2:58PM EDT2,545.0022.005.8013.700.00-1247.33%
BKNG240920P025500002024-01-23 2:14PM EDT2,550.0041.1520.0029.900.00-1253.46%
BKNG240920P025600002023-12-12 4:33PM EDT2,560.0058.2040.6049.600.00-1161.36%
BKNG240920P025700002023-12-27 1:02PM EDT2,570.0049.5040.1045.500.00-1260.06%
BKNG240920P025750002023-11-29 12:24PM EDT2,575.0093.3049.0054.000.00--162.91%
BKNG240920P025900002023-11-29 12:24PM EDT2,590.0096.1050.2056.400.00--162.80%
BKNG240920P025950002023-11-29 12:24PM EDT2,595.0097.0050.6055.700.00--162.52%
BKNG240920P026000002024-05-24 10:16AM EDT2,600.006.720.659.000.00-1841.86%
BKNG240920P026050002023-11-29 12:19PM EDT2,605.0099.3051.8057.600.00--162.55%
BKNG240920P026100002024-02-15 12:52PM EDT2,610.0036.0033.7040.700.00-3456.15%
BKNG240920P026150002024-03-26 10:36AM EDT2,615.0023.0023.2028.800.00-2351.26%
BKNG240920P026250002024-05-13 10:33AM EDT2,625.009.290.658.900.00-1240.91%
BKNG240920P026350002023-12-12 4:34PM EDT2,635.0068.0049.4057.500.00-2360.73%
BKNG240920P026400002023-11-29 12:19PM EDT2,640.00106.3056.1060.200.00-1262.00%
BKNG240920P026500002024-01-29 3:02PM EDT2,650.0048.6036.4046.100.00-1355.89%
BKNG240920P026550002024-05-03 9:31AM EDT2,655.0013.094.2010.700.00-1441.23%
BKNG240920P026600002024-02-06 2:17PM EDT2,660.0040.8836.2044.100.00-1155.06%
BKNG240920P026650002023-12-13 1:07PM EDT2,665.0072.0053.0060.900.00-1160.44%
BKNG240920P026700002024-05-22 9:30AM EDT2,670.007.671.409.300.00-1239.67%
BKNG240920P026750002024-02-05 2:04PM EDT2,675.0045.7943.0049.000.00-1256.44%
BKNG240920P026800002023-11-21 4:33PM EDT2,680.00107.1062.7072.000.00-3462.84%
BKNG240920P026850002023-10-25 1:16PM EDT2,685.00225.80104.50119.300.00--074.23%
BKNG240920P026900002023-10-25 1:16PM EDT2,690.00227.60105.10120.300.00--074.15%
BKNG240920P026950002024-04-16 10:18AM EDT2,695.0039.066.2013.600.00-1141.72%
BKNG240920P027000002024-06-14 2:32PM EDT2,700.005.303.707.60-2.40-31.17%12937.28%
BKNG240920P027050002023-10-25 1:16PM EDT2,705.00233.20113.60123.900.00--074.77%
BKNG240920P027100002024-02-08 4:03PM EDT2,710.0037.0038.4048.300.00-3353.99%
BKNG240920P027200002024-02-07 11:24AM EDT2,720.0042.4538.9050.200.00-1253.95%
BKNG240920P027300002024-05-30 9:30AM EDT2,730.009.602.3010.200.00-1338.27%
BKNG240920P027400002024-06-14 11:49AM EDT2,740.006.002.5010.10-1.50-20.00%1837.86%
BKNG240920P027500002024-05-21 3:36PM EDT2,750.0010.202.6511.200.00-3338.26%
BKNG240920P027600002024-03-22 12:32PM EDT2,760.0034.8341.3054.400.00-1253.26%
BKNG240920P027700002023-10-25 1:13PM EDT2,770.00260.80125.50139.800.00--074.36%
BKNG240920P027800002023-10-25 1:13PM EDT2,780.00265.00126.80142.400.00--074.24%
BKNG240920P027900002024-06-12 11:27AM EDT2,790.006.103.4011.700.00-5737.20%
BKNG240920P028000002024-05-22 1:15PM EDT2,800.0010.003.6011.900.00-11136.98%
BKNG240920P028100002024-02-09 3:17PM EDT2,810.0053.0049.1061.200.00-2353.25%
BKNG240920P028200002023-12-13 12:33PM EDT2,820.0098.5072.0080.700.00-1258.55%
BKNG240920P028300002023-12-12 11:23AM EDT2,830.00105.6074.0083.400.00-1358.67%
BKNG240920P028400002024-05-23 2:49PM EDT2,840.0012.984.5012.600.00-11736.02%
BKNG240920P028500002024-05-09 10:05AM EDT2,850.0020.357.2014.900.00-13236.93%
BKNG240920P028600002023-12-12 4:42PM EDT2,860.00108.8080.0088.400.00-151658.58%
BKNG240920P028700002023-12-12 4:42PM EDT2,870.00111.1080.1089.900.00-8958.28%
BKNG240920P028800002023-12-14 2:16PM EDT2,880.00108.8082.4091.900.00-2358.31%
BKNG240920P028900002023-12-12 4:42PM EDT2,890.00114.6085.7094.200.00-3458.48%
BKNG240920P029000002024-05-23 2:49PM EDT2,900.0015.616.1014.000.00-11234.73%
BKNG240920P029100002024-03-18 1:09PM EDT2,910.0070.0460.7075.000.00-2752.17%
BKNG240920P029200002023-10-25 1:10PM EDT2,920.00328.60168.70183.000.00--074.79%
BKNG240920P029300002024-06-12 9:32AM EDT2,930.0011.207.0014.800.00-1234.10%
BKNG240920P029400002024-02-21 1:53PM EDT2,940.0066.4049.3061.400.00-1249.16%
BKNG240920P029500002024-05-09 10:16AM EDT2,950.0027.6010.8018.700.00-201735.20%
BKNG240920P029600002024-05-24 2:24PM EDT2,960.0017.398.1015.800.00-42233.54%
BKNG240920P029700002024-04-08 2:04PM EDT2,970.0060.0026.8036.100.00-22440.75%
BKNG240920P029800002024-05-13 9:41AM EDT2,980.0023.807.4015.800.00-1832.85%
BKNG240920P029900002024-04-29 9:59AM EDT2,990.0061.5016.4023.900.00-11535.84%
BKNG240920P030000002024-06-10 3:50PM EDT3,000.0016.009.6017.300.00-13732.83%
BKNG240920P030100002024-05-03 3:24PM EDT3,010.0045.3018.6025.300.00-1335.61%
BKNG240920P030200002024-02-20 3:34PM EDT3,020.0083.7057.4067.400.00-1447.09%
BKNG240920P030300002024-04-05 10:30AM EDT3,030.0074.6043.7052.700.00-3443.00%
BKNG240920P030400002024-05-03 11:52AM EDT3,040.0044.6020.7027.500.00-2835.26%
BKNG240920P030500002024-05-03 9:37AM EDT3,050.0037.4821.4028.300.00-1135.15%
BKNG240920P030600002024-06-06 11:12AM EDT3,060.0020.0012.2020.000.00-1131.83%
BKNG240920P030700002024-05-09 11:50AM EDT3,070.0035.5617.0025.500.00-1433.47%
BKNG240920P030750002024-04-25 3:14PM EDT3,075.0079.8020.4028.700.00-2234.34%
BKNG240920P030800002024-03-19 10:52AM EDT3,080.0099.5098.20110.000.00-2352.29%
BKNG240920P030950002024-03-20 2:15PM EDT3,095.0080.90104.50113.100.00-1152.49%
BKNG240920P031000002024-05-15 12:16PM EDT3,100.0033.9614.2022.100.00-13031.19%
BKNG240920P031100002023-12-20 3:34PM EDT3,110.00148.00107.30115.900.00-121252.31%
BKNG240920P031150002023-11-15 3:42PM EDT3,115.00247.60146.00161.800.00--159.96%
BKNG240920P031200002024-05-01 11:09AM EDT3,120.00107.2025.1032.800.00--133.90%
BKNG240920P031250002023-11-13 11:27AM EDT3,125.00261.50162.90174.500.00--162.06%
BKNG240920P031300002024-05-21 3:37PM EDT3,130.0030.0016.1023.900.00--330.74%
BKNG240920P031350002024-02-07 3:50PM EDT3,135.0096.60108.20121.800.00--151.73%
BKNG240920P031400002024-05-17 11:31AM EDT3,140.0039.2016.8024.500.00-1130.58%
BKNG240920P031450002023-10-30 10:55AM EDT3,145.00483.00252.00269.300.00--176.41%
BKNG240920P031500002024-05-14 1:48PM EDT3,150.0042.4516.5023.300.00-12329.82%
BKNG240920P031600002023-11-13 11:22AM EDT3,160.00275.90178.80186.200.00--162.54%
BKNG240920P031750002024-05-21 12:36PM EDT3,175.0036.4219.1026.900.00-1130.07%
BKNG240920P031800002024-04-16 11:11AM EDT3,180.00127.9039.0049.000.00--135.82%
BKNG240920P031850002024-05-03 9:36AM EDT3,185.0049.2031.2041.600.00-1433.79%
BKNG240920P031950002024-06-14 10:45AM EDT3,195.0026.3021.0028.30-6.70-20.30%6629.76%
BKNG240920P032000002024-06-04 2:45PM EDT3,200.0034.3021.4028.800.00-23429.73%
BKNG240920P032100002024-04-19 3:42PM EDT3,210.00145.650.000.000.00-136.25%
BKNG240920P032150002024-05-03 10:02AM EDT3,215.0067.4034.8045.200.00-101033.49%
BKNG240920P032200002024-05-22 10:06AM EDT3,220.0035.0022.6030.200.00-1129.39%
BKNG240920P032250002024-03-13 10:53AM EDT3,225.00133.30115.40128.400.00--549.70%
BKNG240920P032450002024-06-06 11:20AM EDT3,245.0035.0024.7032.300.00-1329.04%
BKNG240920P032500002024-03-11 11:23AM EDT3,250.00140.90109.70119.900.00-1446.94%
BKNG240920P032550002024-05-03 12:32PM EDT3,255.0083.7040.1050.400.00-1133.08%
BKNG240920P032650002024-05-31 11:44AM EDT3,265.0049.2024.8034.200.00-101028.78%
BKNG240920P032700002024-04-23 3:26PM EDT3,270.00118.800.000.000.00-236.25%
BKNG240920P032800002024-04-02 12:36PM EDT3,280.00132.10126.90143.100.00--249.45%
BKNG240920P032900002024-05-03 11:17AM EDT3,290.0086.4045.1055.400.00-2232.74%
BKNG240920P033000002024-06-12 9:35AM EDT3,300.0033.4028.2037.900.00-17928.37%
BKNG240920P033200002024-06-03 12:02PM EDT3,320.0057.2130.3040.100.00-2428.12%
BKNG240920P033300002024-06-03 12:02PM EDT3,330.0058.9631.0041.300.00-2228.00%
BKNG240920P033500002024-05-09 11:47AM EDT3,350.0078.1043.1053.100.00-1229.77%
BKNG240920P033800002024-05-09 10:04AM EDT3,380.0095.0046.8057.800.00-1529.47%
BKNG240920P033900002024-03-13 3:09PM EDT3,390.00191.00172.20187.500.00-1350.72%
BKNG240920P034000002024-06-12 10:39AM EDT3,400.0042.8039.8051.200.00-22627.32%
BKNG240920P034100002024-05-03 11:02AM EDT3,410.00112.6061.3078.300.00-1432.00%
BKNG240920P034200002024-05-10 9:30AM EDT3,420.0083.8354.8064.800.00-3529.10%
BKNG240920P034300002023-11-24 10:54AM EDT3,430.00408.10234.50251.700.00-1156.78%
BKNG240920P034500002024-05-10 3:31PM EDT3,450.0088.8358.8072.700.00-4629.22%
BKNG240920P034700002024-05-16 12:18PM EDT3,470.0088.0050.0066.000.00-1327.15%
BKNG240920P034800002024-06-13 10:55AM EDT3,480.0058.1053.8064.500.00-404126.45%
BKNG240920P034900002024-05-13 10:07AM EDT3,490.00103.1049.1062.800.00-3525.72%
BKNG240920P035000002024-06-11 1:01PM EDT3,500.0077.5056.6072.600.00-14826.97%
BKNG240920P035100002024-05-13 10:18AM EDT3,510.00106.8052.6066.500.00-1125.49%
BKNG240920P035200002024-05-30 3:24PM EDT3,520.00105.7060.3076.600.00-1826.74%
BKNG240920P035300002024-05-21 10:39AM EDT3,530.0097.0062.6078.500.00-101126.60%
BKNG240920P035400002024-06-05 3:14PM EDT3,540.0084.5164.7079.800.00-151626.35%
BKNG240920P035500002024-06-05 3:14PM EDT3,550.0091.6166.9082.000.00-152626.24%
BKNG240920P035600002024-05-03 2:07PM EDT3,560.00194.2098.40113.900.00-2830.68%
BKNG240920P035700002024-05-30 3:24PM EDT3,570.00120.7072.5087.400.00-1526.15%
BKNG240920P035800002024-06-10 9:49AM EDT3,580.00109.3673.6089.000.00-31125.93%
BKNG240920P035900002024-05-22 11:21AM EDT3,590.00100.8077.7088.500.00-2325.37%
BKNG240920P036000002024-06-14 3:20PM EDT3,600.0088.7380.0091.10+7.53+9.27%15925.29%
BKNG240920P036500002024-05-22 12:03PM EDT3,650.00120.4098.00105.200.00-1824.88%
BKNG240920P037000002024-06-04 3:45PM EDT3,700.00147.40106.50122.000.00-21924.61%
BKNG240920P037500002024-05-23 10:55AM EDT3,750.00173.90124.50138.200.00-3624.02%
BKNG240920P038000002024-06-14 3:59PM EDT3,800.00151.75143.00157.50-1.25-0.82%21123.58%
BKNG240920P038500002024-05-28 10:05AM EDT3,850.00211.20168.20177.900.00-1723.03%
BKNG240920P039000002024-06-12 10:32AM EDT3,900.00181.00191.00202.100.00-41222.70%
BKNG240920P039500002024-06-14 3:59PM EDT3,950.00223.16216.50227.50-25.04-10.09%4322.23%
BKNG240920P040000002024-06-14 3:59PM EDT4,000.00252.64242.70257.20-43.86-14.79%2722.04%
BKNG240920P040500002024-05-17 9:30AM EDT4,050.00362.00271.60288.900.00-1121.83%
BKNG240920P041000002024-05-21 3:25PM EDT4,100.00364.18302.00321.700.00-1321.48%
BKNG240920P041500002024-02-15 12:47PM EDT4,150.00518.80734.00749.500.00-2271.45%
BKNG240920P042000002024-02-15 12:47PM EDT4,200.00554.30780.00796.900.00-3473.21%
BKNG240920P043000002024-02-15 12:47PM EDT4,300.00629.60876.00892.800.00-2276.86%
BKNG240920P044000002024-02-20 4:06PM EDT4,400.00741.80750.10770.000.00-1051.74%
BKNG240920P045000002024-02-21 10:47AM EDT4,500.00809.50868.00886.000.00-1057.51%
BKNG240920P045500002024-02-21 2:59PM EDT4,550.00834.00916.10936.000.00--059.07%
BKNG240920P046000002024-02-22 11:12AM EDT4,600.00794.30966.10986.000.00-1060.71%
BKNG240920P049000002024-01-16 3:17PM EDT4,900.001,405.721,143.001,162.000.00--050.87%
BKNG240920P050000002024-01-16 3:17PM EDT5,000.001,505.221,240.001,258.000.00--052.75%
BKNG240920P053000002024-03-05 10:30AM EDT5,300.001,844.401,654.301,670.400.00-1078.20%