Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C01720000 | 2024-06-04 2:49PM EDT | 1,720.00 | 2,113.61 | 2,307.80 | 2,327.10 | 0.00 | - | 1 | 1 | 92.78% |
| BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 1,860.00 | 1,770.90 | 1,588.90 | 1,608.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 1,900.00 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 1,960.00 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 1,980.00 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2,000.00 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2,200.00 | 1,597.70 | 1,680.00 | 1,720.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2,250.00 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02550000 | 2024-05-14 9:41AM EDT | 2,550.00 | 1,261.20 | 1,338.50 | 1,378.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2,600.00 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2,650.00 | 1,012.70 | 1,204.60 | 1,224.60 | 0.00 | - | - | 2 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2,700.00 | 972.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2,750.00 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2,850.00 | 970.60 | 1,188.70 | 1,208.70 | 0.00 | - | - | 2 | 49.90% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2,950.00 | 713.52 | 913.00 | 932.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03000000 | 2024-05-29 9:33AM EDT | 3,000.00 | 832.00 | 1,059.30 | 1,079.30 | 0.00 | - | - | 1 | 49.13% |
| BKNG241018C03050000 | 2024-06-03 3:13PM EDT | 3,050.00 | 787.90 | 1,012.40 | 1,031.90 | 0.00 | - | 1 | 2 | 47.68% |
| BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 3,100.00 | 739.20 | 965.30 | 985.20 | 0.00 | - | 1 | 1 | 46.35% |
| BKNG241018C03150000 | 2024-06-03 3:13PM EDT | 3,150.00 | 700.40 | 918.30 | 938.20 | 0.00 | - | 1 | 2 | 44.93% |
| BKNG241018C03200000 | 2024-05-31 3:35PM EDT | 3,200.00 | 653.00 | 871.60 | 890.80 | 0.00 | - | 2 | 2 | 43.41% |
| BKNG241018C03250000 | 2024-05-31 3:35PM EDT | 3,250.00 | 611.50 | 825.50 | 845.40 | 0.00 | - | 1 | 4 | 42.25% |
| BKNG241018C03300000 | 2024-06-14 12:47PM EDT | 3,300.00 | 658.60 | 779.10 | 799.10 | 0.00 | - | 2 | 3 | 40.87% |
| BKNG241018C03350000 | 2024-05-31 3:35PM EDT | 3,350.00 | 531.60 | 733.40 | 753.40 | 0.00 | - | 2 | 4 | 39.57% |
| BKNG241018C03400000 | 2024-06-14 12:47PM EDT | 3,400.00 | 574.45 | 689.00 | 708.50 | 0.00 | - | 2 | 4 | 38.35% |
| BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 3,450.00 | 456.30 | 645.00 | 665.00 | 0.00 | - | 1 | 6 | 37.30% |
| BKNG241018C03500000 | 2024-06-14 10:13AM EDT | 3,500.00 | 464.61 | 603.50 | 623.00 | 0.00 | - | 2 | 4 | 36.40% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 3,550.00 | 229.40 | 400.10 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG241018C03600000 | 2024-06-17 2:29PM EDT | 3,600.00 | 481.97 | 521.40 | 539.90 | 0.00 | - | 1 | 2 | 34.47% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 3,635.00 | 263.80 | 342.80 | 362.00 | 0.00 | - | 3 | 2 | 0.00% |
| BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 3,640.00 | 354.90 | 365.60 | 385.00 | 0.00 | - | 2 | 1 | 14.04% |
| BKNG241018C03645000 | 2024-05-13 2:28PM EDT | 3,645.00 | 331.80 | 400.60 | 415.70 | 0.00 | - | 2 | 4 | 20.84% |
| BKNG241018C03650000 | 2024-06-12 10:33AM EDT | 3,650.00 | 429.20 | 481.80 | 501.20 | 0.00 | - | 1 | 3 | 33.75% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 3,655.00 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 3,665.00 | 326.70 | 385.00 | 400.70 | 0.00 | - | 1 | 1 | 20.90% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 3,670.00 | 257.00 | 363.50 | 381.00 | 0.00 | - | 1 | 1 | 18.30% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 3,675.00 | 256.20 | 360.40 | 378.00 | 0.00 | - | 1 | 2 | 18.46% |
| BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 3,680.00 | 361.90 | 339.00 | 358.60 | 0.00 | - | 1 | 3 | 15.73% |
| BKNG241018C03685000 | 2024-05-09 2:03PM EDT | 3,685.00 | 347.20 | 336.90 | 355.60 | 0.00 | - | 1 | 1 | 15.94% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 3,690.00 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 3,695.00 | 214.80 | 336.00 | 353.80 | 0.00 | - | - | 1 | 17.04% |
| BKNG241018C03700000 | 2024-06-24 10:46AM EDT | 3,700.00 | 456.75 | 443.40 | 463.20 | 0.00 | - | 1 | 9 | 33.00% |
| BKNG241018C03710000 | 2024-05-31 3:35PM EDT | 3,710.00 | 287.30 | 436.10 | 455.80 | 0.00 | - | 1 | 1 | 32.86% |
| BKNG241018C03715000 | 2024-05-07 10:20AM EDT | 3,715.00 | 221.50 | 313.10 | 327.60 | 0.00 | - | - | 1 | 15.28% |
| BKNG241018C03725000 | 2024-05-07 10:20AM EDT | 3,725.00 | 216.80 | 307.10 | 321.60 | 0.00 | - | - | 2 | 15.61% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 3,740.00 | 207.80 | 298.20 | 312.80 | 0.00 | - | - | 1 | 16.08% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 3,750.00 | 303.03 | 315.30 | 335.20 | 0.00 | - | 1 | 2 | 20.43% |
| BKNG241018C03755000 | 2024-05-31 3:35PM EDT | 3,755.00 | 262.50 | 403.20 | 423.00 | 0.00 | - | 1 | 2 | 32.24% |
| BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 3,765.00 | 220.50 | 287.00 | 306.90 | 0.00 | - | 2 | 6 | 17.97% |
| BKNG241018C03770000 | 2024-06-07 10:31AM EDT | 3,770.00 | 270.30 | 392.90 | 412.30 | 0.00 | - | 5 | 5 | 32.04% |
| BKNG241018C03780000 | 2024-06-27 10:04AM EDT | 3,780.00 | 405.37 | 384.20 | 401.00 | +53.67 | +15.26% | 1 | 2 | 31.39% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 3,785.00 | 168.90 | 226.50 | 239.60 | 0.00 | - | 1 | 1 | 9.64% |
| BKNG241018C03790000 | 2024-06-07 10:31AM EDT | 3,790.00 | 259.30 | 378.40 | 398.00 | 0.00 | - | 5 | 6 | 31.75% |
| BKNG241018C03800000 | 2024-06-17 2:29PM EDT | 3,800.00 | 339.09 | 370.60 | 387.40 | 0.00 | - | 1 | 5 | 31.17% |
| BKNG241018C03805000 | 2024-04-04 1:13PM EDT | 3,805.00 | 266.00 | 174.60 | 190.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C03810000 | 2024-05-21 1:52PM EDT | 3,810.00 | 276.00 | 353.60 | 372.50 | 0.00 | - | 1 | 3 | 30.08% |
| BKNG241018C03815000 | 2024-05-29 10:21AM EDT | 3,815.00 | 240.50 | 360.50 | 377.00 | 0.00 | - | - | 3 | 30.98% |
| BKNG241018C03820000 | 2024-06-20 11:02AM EDT | 3,820.00 | 374.00 | 358.80 | 375.00 | 0.00 | - | 1 | 5 | 31.08% |
| BKNG241018C03825000 | 2024-06-12 9:38AM EDT | 3,825.00 | 278.80 | 355.40 | 371.30 | 0.00 | - | 1 | 2 | 30.98% |
| BKNG241018C03830000 | 2024-05-14 10:36AM EDT | 3,830.00 | 248.40 | 270.00 | 283.30 | 0.00 | - | - | 4 | 20.64% |
| BKNG241018C03835000 | 2024-06-10 10:35AM EDT | 3,835.00 | 236.37 | 348.80 | 365.00 | 0.00 | - | 1 | 4 | 30.91% |
| BKNG241018C03850000 | 2024-06-27 10:04AM EDT | 3,850.00 | 355.58 | 338.90 | 356.00 | +106.60 | +42.81% | 1 | 4 | 30.85% |
| BKNG241018C03900000 | 2024-06-26 9:40AM EDT | 3,900.00 | 320.00 | 307.60 | 324.00 | +15.00 | +4.92% | 1 | 13 | 30.30% |
| BKNG241018C03950000 | 2024-06-20 3:16PM EDT | 3,950.00 | 283.03 | 276.00 | 293.00 | 0.00 | - | 1 | 16 | 29.71% |
| BKNG241018C04000000 | 2024-06-27 10:04AM EDT | 4,000.00 | 265.11 | 251.20 | 263.20 | +20.95 | +8.58% | 1 | 30 | 29.10% |
| BKNG241018C04050000 | 2024-06-26 2:05PM EDT | 4,050.00 | 222.37 | 224.90 | 237.60 | 0.00 | - | 2 | 18 | 28.80% |
| BKNG241018C04100000 | 2024-06-27 10:04AM EDT | 4,100.00 | 213.70 | 201.70 | 214.20 | +7.40 | +3.59% | 1 | 4 | 28.58% |
| BKNG241018C04200000 | 2024-06-26 12:43PM EDT | 4,200.00 | 164.00 | 159.00 | 170.90 | 0.00 | - | 5 | 13 | 28.01% |
| BKNG241018C04250000 | 2024-06-26 12:43PM EDT | 4,250.00 | 145.50 | 138.60 | 154.30 | 0.00 | - | 1 | 2 | 28.05% |
| BKNG241018C04300000 | 2024-06-26 2:05PM EDT | 4,300.00 | 123.00 | 121.80 | 135.50 | 0.00 | - | 5 | 6 | 27.67% |
| BKNG241018C04350000 | 2024-06-27 2:04PM EDT | 4,350.00 | 113.50 | 107.60 | 121.50 | +59.10 | +108.64% | 2 | 13 | 27.70% |
| BKNG241018C04400000 | 2024-06-25 11:43AM EDT | 4,400.00 | 102.50 | 93.20 | 107.10 | 0.00 | - | 1 | 2 | 27.52% |
| BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 4,450.00 | 51.93 | 55.50 | 67.90 | 0.00 | - | 1 | 3 | 23.68% |
| BKNG241018C04500000 | 2024-05-28 12:02PM EDT | 4,500.00 | 52.58 | 67.70 | 82.10 | 0.00 | - | 2 | 2 | 27.16% |
| BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 4,550.00 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 23.53% |
| BKNG241018C04600000 | 2024-05-21 3:46PM EDT | 4,600.00 | 40.40 | 51.70 | 67.50 | 0.00 | - | 1 | 1 | 27.71% |
| BKNG241018C04700000 | 2024-06-27 10:19AM EDT | 4,700.00 | 36.90 | 33.80 | 47.50 | -4.10 | -10.00% | 1 | 45 | 26.81% |
| BKNG241018C04800000 | 2024-06-14 3:56PM EDT | 4,800.00 | 20.00 | 25.80 | 34.00 | 0.00 | - | 1 | 2 | 26.34% |
| BKNG241018C04950000 | 2024-05-16 2:37PM EDT | 4,950.00 | 14.81 | 10.00 | 18.40 | 0.00 | - | - | 0 | 25.28% |
| BKNG241018C05000000 | 2024-06-27 10:15AM EDT | 5,000.00 | 17.00 | 10.80 | 17.00 | +2.00 | +13.33% | 2 | 9 | 25.72% |
| BKNG241018C05100000 | 2024-06-26 11:01AM EDT | 5,100.00 | 11.03 | 7.40 | 14.40 | 0.00 | - | 1 | 1 | 26.52% |
| BKNG241018C05200000 | 2024-06-26 11:01AM EDT | 5,200.00 | 8.13 | 3.50 | 8.10 | 0.00 | - | 2 | 3 | 25.28% |
| BKNG241018C05300000 | 2024-06-14 12:55PM EDT | 5,300.00 | 4.50 | 0.60 | 9.00 | 0.00 | - | 1 | 3 | 27.26% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 5,400.00 | 4.00 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 27.52% |
| BKNG241018C05500000 | 2024-05-16 11:14AM EDT | 5,500.00 | 3.50 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 28.76% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 5,600.00 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 29.28% |
| BKNG241018C05700000 | 2024-06-27 11:33AM EDT | 5,700.00 | 2.80 | 0.00 | 5.20 | +1.20 | +75.00% | 1 | 1 | 30.14% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P01740000 | 2024-05-06 12:06PM EDT | 1,740.00 | 1.50 | 0.00 | 5.30 | 0.00 | - | - | 1 | 63.06% |
| BKNG241018P01760000 | 2024-05-07 12:09PM EDT | 1,760.00 | 1.00 | 0.00 | 5.20 | 0.00 | - | - | 1 | 62.11% |
| BKNG241018P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.51 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 61.88% |
| BKNG241018P01850000 | 2024-06-21 12:15PM EDT | 1,850.00 | 1.10 | 0.00 | 5.10 | 0.00 | - | 1 | 8 | 58.47% |
| BKNG241018P01860000 | 2024-04-09 11:44AM EDT | 1,860.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 57.95% |
| BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 1,880.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 1,900.00 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 59.47% |
| BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 1,920.00 | 2.05 | 0.85 | 9.40 | 0.00 | - | - | 6 | 61.28% |
| BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 1,940.00 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 61.15% |
| BKNG241018P01950000 | 2024-05-29 11:54AM EDT | 1,950.00 | 2.00 | 0.00 | 5.20 | 0.00 | - | 5 | 5 | 54.91% |
| BKNG241018P01960000 | 2024-05-29 11:55AM EDT | 1,960.00 | 2.00 | 0.00 | 5.30 | 0.00 | - | 6 | 6 | 54.68% |
| BKNG241018P01980000 | 2024-05-29 11:54AM EDT | 1,980.00 | 2.00 | 0.00 | 5.30 | 0.00 | - | 6 | 7 | 53.97% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2,000.00 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 61.75% |
| BKNG241018P02050000 | 2024-06-24 12:23PM EDT | 2,050.00 | 1.35 | 0.00 | 5.40 | 0.00 | - | 1 | 5 | 51.64% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2,100.00 | 3.50 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 51.46% |
| BKNG241018P02150000 | 2024-05-14 3:14PM EDT | 2,150.00 | 3.72 | 0.00 | 6.80 | 0.00 | - | 1 | 4 | 54.94% |
| BKNG241018P02250000 | 2024-05-17 2:49PM EDT | 2,250.00 | 4.67 | 0.00 | 7.60 | 0.00 | - | 4 | 3 | 52.24% |
| BKNG241018P02300000 | 2024-06-18 1:22PM EDT | 2,300.00 | 1.50 | 0.05 | 6.20 | 0.00 | - | 1 | 3 | 48.89% |
| BKNG241018P02350000 | 2024-05-31 1:54PM EDT | 2,350.00 | 5.18 | 0.00 | 6.40 | 0.00 | - | 2 | 2 | 47.43% |
| BKNG241018P02400000 | 2024-06-17 9:44AM EDT | 2,400.00 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 9 | 45.99% |
| BKNG241018P02450000 | 2024-06-12 9:35AM EDT | 2,450.00 | 6.25 | 0.05 | 6.90 | 0.00 | - | 12 | 21 | 44.67% |
| BKNG241018P02500000 | 2024-06-17 12:16PM EDT | 2,500.00 | 4.00 | 0.00 | 7.20 | 0.00 | - | 3 | 17 | 43.35% |
| BKNG241018P02550000 | 2024-06-21 11:57AM EDT | 2,550.00 | 4.36 | 0.00 | 7.60 | 0.00 | - | 3 | 5 | 42.12% |
| BKNG241018P02600000 | 2024-06-13 2:00PM EDT | 2,600.00 | 8.50 | 0.10 | 8.00 | 0.00 | - | 2 | 9 | 40.89% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2,650.00 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 45.33% |
| BKNG241018P02700000 | 2024-06-25 10:49AM EDT | 2,700.00 | 4.10 | 0.60 | 8.90 | 0.00 | - | 3 | 6 | 38.49% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2,750.00 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 47.02% |
| BKNG241018P02800000 | 2024-06-24 11:05AM EDT | 2,800.00 | 6.40 | 1.75 | 6.40 | 0.00 | - | 2 | 8 | 33.48% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2,850.00 | 26.95 | 13.50 | 20.30 | 0.00 | - | 1 | 1 | 39.99% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2,900.00 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 40.35% |
| BKNG241018P02950000 | 2024-06-27 12:45PM EDT | 2,950.00 | 5.10 | 4.70 | 13.20 | -6.40 | -55.65% | 6 | 24 | 33.45% |
| BKNG241018P03000000 | 2024-06-26 9:59AM EDT | 3,000.00 | 10.05 | 6.00 | 11.40 | 0.00 | - | 2 | 32 | 31.00% |
| BKNG241018P03050000 | 2024-06-06 9:43AM EDT | 3,050.00 | 28.50 | 7.60 | 16.10 | 0.00 | - | 1 | 2 | 31.73% |
| BKNG241018P03100000 | 2024-06-05 11:52AM EDT | 3,100.00 | 32.80 | 9.60 | 18.10 | 0.00 | - | 1 | 15 | 30.99% |
| BKNG241018P03150000 | 2024-06-18 2:36PM EDT | 3,150.00 | 21.80 | 11.90 | 20.40 | 0.00 | - | 6 | 16 | 30.28% |
| BKNG241018P03200000 | 2024-06-21 2:09PM EDT | 3,200.00 | 24.60 | 14.30 | 22.80 | 0.00 | - | 1 | 5 | 29.51% |
| BKNG241018P03250000 | 2024-06-25 3:38PM EDT | 3,250.00 | 25.00 | 17.50 | 25.80 | 0.00 | - | 3 | 8 | 28.83% |
| BKNG241018P03300000 | 2024-06-17 2:31PM EDT | 3,300.00 | 39.50 | 21.70 | 29.50 | 0.00 | - | 1 | 6 | 28.24% |
| BKNG241018P03350000 | 2024-06-27 11:15AM EDT | 3,350.00 | 29.97 | 25.30 | 33.60 | -3.70 | -10.99% | 1 | 9 | 27.63% |
| BKNG241018P03400000 | 2024-06-24 11:15AM EDT | 3,400.00 | 38.90 | 28.80 | 38.90 | 0.00 | - | 2 | 8 | 27.16% |
| BKNG241018P03450000 | 2024-06-27 11:33AM EDT | 3,450.00 | 40.15 | 34.30 | 46.00 | -19.90 | -33.14% | 2 | 12 | 26.91% |
| BKNG241018P03500000 | 2024-06-26 12:42PM EDT | 3,500.00 | 48.71 | 40.60 | 52.50 | 0.00 | - | 1 | 15 | 26.37% |
| BKNG241018P03550000 | 2024-06-20 9:58AM EDT | 3,550.00 | 66.02 | 47.90 | 59.90 | 0.00 | - | 10 | 19 | 25.84% |
| BKNG241018P03600000 | 2024-06-27 10:06AM EDT | 3,600.00 | 62.81 | 56.30 | 68.30 | -11.49 | -15.46% | 1 | 25 | 25.31% |
| BKNG241018P03635000 | 2024-06-17 2:18PM EDT | 3,635.00 | 99.64 | 63.00 | 75.00 | 0.00 | - | 10 | 10 | 24.98% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 3,650.00 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 35.81% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 3,660.00 | 264.10 | 132.60 | 146.40 | 0.00 | - | 1 | 1 | 33.91% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 3,665.00 | 370.55 | 183.40 | 198.30 | 0.00 | - | 20 | 0 | 40.43% |
| BKNG241018P03675000 | 2024-05-08 10:21AM EDT | 3,675.00 | 240.10 | 137.60 | 152.90 | 0.00 | - | - | 2 | 34.07% |
| BKNG241018P03680000 | 2024-06-24 10:44AM EDT | 3,680.00 | 87.32 | 70.70 | 87.00 | 0.00 | - | 1 | 2 | 24.91% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 3,690.00 | 240.60 | 142.80 | 158.30 | 0.00 | - | - | 1 | 34.07% |
| BKNG241018P03700000 | 2024-06-26 10:02AM EDT | 3,700.00 | 88.80 | 77.30 | 89.60 | 0.00 | - | 2 | 7 | 24.45% |
| BKNG241018P03710000 | 2024-06-06 10:12AM EDT | 3,710.00 | 153.40 | 77.70 | 92.00 | 0.00 | - | - | 1 | 24.36% |
| BKNG241018P03720000 | 2024-06-27 10:06AM EDT | 3,720.00 | 87.51 | 82.20 | 93.90 | -33.29 | -27.56% | 1 | 1 | 24.19% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 3,740.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG241018P03750000 | 2024-06-06 10:19AM EDT | 3,750.00 | 166.30 | 88.00 | 104.80 | 0.00 | - | 1 | 2 | 24.35% |
| BKNG241018P03765000 | 2024-05-29 10:16AM EDT | 3,765.00 | 211.00 | 92.20 | 108.70 | 0.00 | - | 1 | 2 | 24.20% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 3,770.00 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 50.85% |
| BKNG241018P03775000 | 2024-05-28 10:16AM EDT | 3,775.00 | 194.10 | 97.00 | 108.90 | 0.00 | - | 1 | 2 | 23.77% |
| BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 3,780.00 | 216.90 | 179.50 | 193.70 | 0.00 | - | 4 | 1 | 34.11% |
| BKNG241018P03800000 | 2024-06-27 12:45PM EDT | 3,800.00 | 111.50 | 104.40 | 116.60 | -32.01 | -22.31% | 1 | 32 | 23.62% |
| BKNG241018P03805000 | 2024-05-15 9:30AM EDT | 3,805.00 | 225.50 | 171.20 | 191.00 | 0.00 | - | - | 1 | 32.51% |
| BKNG241018P03810000 | 2024-06-17 3:33PM EDT | 3,810.00 | 146.91 | 105.60 | 121.60 | 0.00 | - | - | 30 | 23.78% |
| BKNG241018P03815000 | 2024-06-25 11:35AM EDT | 3,815.00 | 123.10 | 109.00 | 120.40 | 0.00 | - | 5 | 6 | 23.40% |
| BKNG241018P03820000 | 2024-06-27 10:06AM EDT | 3,820.00 | 114.71 | 110.60 | 122.60 | -122.39 | -51.62% | 1 | 4 | 23.44% |
| BKNG241018P03825000 | 2024-06-12 12:44PM EDT | 3,825.00 | 177.00 | 112.20 | 124.20 | 0.00 | - | - | 6 | 23.40% |
| BKNG241018P03830000 | 2024-05-14 10:28AM EDT | 3,830.00 | 256.60 | 178.90 | 190.70 | 0.00 | - | - | 1 | 31.20% |
| BKNG241018P03835000 | 2024-05-28 10:08AM EDT | 3,835.00 | 222.10 | 115.40 | 127.40 | 0.00 | - | 1 | 2 | 23.32% |
| BKNG241018P03850000 | 2024-06-24 10:44AM EDT | 3,850.00 | 135.58 | 120.40 | 132.20 | 0.00 | - | 1 | 2 | 23.18% |
| BKNG241018P03900000 | 2024-06-27 3:31PM EDT | 3,900.00 | 144.60 | 138.40 | 150.30 | -10.70 | -6.89% | 3 | 6 | 22.84% |
| BKNG241018P03950000 | 2024-06-27 10:21AM EDT | 3,950.00 | 156.11 | 158.20 | 171.90 | -14.39 | -8.44% | 4 | 7 | 22.68% |
| BKNG241018P04000000 | 2024-06-26 2:01PM EDT | 4,000.00 | 197.00 | 180.10 | 192.40 | 0.00 | - | 1 | 8 | 22.19% |
| BKNG241018P04050000 | 2024-06-26 2:08PM EDT | 4,050.00 | 225.30 | 205.40 | 217.40 | 0.00 | - | 1 | 3 | 21.98% |
| BKNG241018P04150000 | 2024-05-10 9:30AM EDT | 4,150.00 | 430.00 | 387.20 | 405.70 | 0.00 | - | - | 1 | 36.59% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 4,350.00 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 41.91% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 4,400.00 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 59.00% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 4,450.00 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 60.25% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 4,500.00 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 64.07% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 4,550.00 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 65.57% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 4,600.00 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 67.25% |
| BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 4,650.00 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 92.29% |
| BKNG241018P04750000 | 2024-02-22 10:41AM EDT | 4,750.00 | 942.40 | 1,116.10 | 1,136.00 | 0.00 | - | 1 | 0 | 72.02% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 4,800.00 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 73.54% |
