認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C01720000 | 2024-06-04 2:49PM EDT | 1,720.00 | 2,113.61 | 2,160.10 | 2,180.10 | 0.00 | - | 1 | 1 | 87.16% |
| BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 1,860.00 | 1,770.90 | 1,588.90 | 1,608.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 1,900.00 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 1,960.00 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 1,980.00 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2,000.00 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2,200.00 | 1,597.70 | 1,680.00 | 1,720.00 | 0.00 | - | - | 1 | 68.01% |
| BKNG241018C02250000 | 2024-02-23 1:12PM EDT | 2,250.00 | 1,373.10 | 1,434.00 | 1,452.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02550000 | 2024-05-14 9:41AM EDT | 2,550.00 | 1,261.20 | 1,338.50 | 1,378.50 | 0.00 | - | - | 1 | 55.79% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2,600.00 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2,650.00 | 1,012.70 | 1,204.60 | 1,224.60 | 0.00 | - | - | 2 | 39.16% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2,700.00 | 972.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2,750.00 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2,850.00 | 970.60 | 1,065.50 | 1,085.40 | 0.00 | - | - | 2 | 50.28% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2,950.00 | 713.52 | 913.00 | 932.30 | 0.00 | - | - | 1 | 32.60% |
| BKNG241018C03000000 | 2024-05-29 9:33AM EDT | 3,000.00 | 832.00 | 924.90 | 942.50 | 0.00 | - | - | 1 | 45.53% |
| BKNG241018C03050000 | 2024-06-03 3:13PM EDT | 3,050.00 | 787.90 | 879.40 | 897.90 | 0.00 | - | 1 | 2 | 44.51% |
| BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 3,100.00 | 739.20 | 833.10 | 852.20 | 0.00 | - | 1 | 1 | 43.22% |
| BKNG241018C03150000 | 2024-06-03 3:13PM EDT | 3,150.00 | 700.40 | 787.80 | 803.40 | 0.00 | - | 1 | 2 | 41.35% |
| BKNG241018C03200000 | 2024-05-31 3:35PM EDT | 3,200.00 | 653.00 | 743.30 | 758.70 | 0.00 | - | 2 | 2 | 40.18% |
| BKNG241018C03250000 | 2024-05-31 3:35PM EDT | 3,250.00 | 611.50 | 699.50 | 714.90 | 0.00 | - | 1 | 4 | 39.09% |
| BKNG241018C03300000 | 2024-06-14 12:47PM EDT | 3,300.00 | 658.60 | 656.30 | 671.90 | +255.40 | +63.34% | 2 | 2 | 38.07% |
| BKNG241018C03350000 | 2024-05-31 3:35PM EDT | 3,350.00 | 531.60 | 613.70 | 629.60 | 0.00 | - | 2 | 4 | 37.08% |
| BKNG241018C03400000 | 2024-06-14 12:47PM EDT | 3,400.00 | 574.45 | 572.20 | 588.60 | +88.68 | +18.26% | 2 | 3 | 36.19% |
| BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 3,450.00 | 456.30 | 531.90 | 547.10 | 0.00 | - | 1 | 6 | 35.14% |
| BKNG241018C03500000 | 2024-06-14 10:13AM EDT | 3,500.00 | 464.61 | 492.70 | 510.60 | -68.70 | -12.88% | 2 | 4 | 34.67% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 3,550.00 | 229.40 | 400.10 | 420.00 | 0.00 | - | 1 | 4 | 27.05% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 3,600.00 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 3,635.00 | 263.80 | 342.80 | 362.00 | 0.00 | - | 3 | 2 | 26.66% |
| BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 3,640.00 | 354.90 | 365.60 | 385.00 | 0.00 | - | 2 | 1 | 29.85% |
| BKNG241018C03645000 | 2024-05-13 2:28PM EDT | 3,645.00 | 331.80 | 400.60 | 415.70 | 0.00 | - | 2 | 4 | 33.90% |
| BKNG241018C03650000 | 2024-06-12 10:33AM EDT | 3,650.00 | 429.20 | 382.20 | 402.10 | 0.00 | - | 1 | 3 | 32.61% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 3,655.00 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 7.18% |
| BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 3,665.00 | 326.70 | 385.00 | 400.70 | 0.00 | - | 1 | 1 | 33.47% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 3,670.00 | 257.00 | 363.50 | 381.00 | 0.00 | - | 1 | 1 | 31.47% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 3,675.00 | 256.20 | 360.40 | 378.00 | 0.00 | - | 1 | 2 | 31.45% |
| BKNG241018C03680000 | 2024-05-10 12:30PM EDT | 3,680.00 | 361.90 | 339.00 | 358.60 | 0.00 | - | 1 | 3 | 29.49% |
| BKNG241018C03685000 | 2024-05-09 2:03PM EDT | 3,685.00 | 347.20 | 336.90 | 355.60 | 0.00 | - | 1 | 1 | 29.48% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 3,690.00 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 15.55% |
| BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 3,695.00 | 214.80 | 336.00 | 353.80 | 0.00 | - | - | 1 | 29.94% |
| BKNG241018C03700000 | 2024-06-14 10:00AM EDT | 3,700.00 | 334.75 | 350.00 | 366.90 | -3.20 | -0.95% | 1 | 8 | 31.80% |
| BKNG241018C03710000 | 2024-05-31 3:35PM EDT | 3,710.00 | 287.30 | 341.50 | 359.80 | 0.00 | - | 1 | 1 | 31.61% |
| BKNG241018C03715000 | 2024-05-07 10:20AM EDT | 3,715.00 | 221.50 | 313.10 | 327.60 | 0.00 | - | - | 1 | 28.18% |
| BKNG241018C03725000 | 2024-05-07 10:20AM EDT | 3,725.00 | 216.80 | 307.10 | 321.60 | 0.00 | - | - | 2 | 28.13% |
| BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 3,740.00 | 207.80 | 298.20 | 312.80 | 0.00 | - | - | 1 | 28.07% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 3,750.00 | 303.03 | 315.30 | 335.20 | 0.00 | - | 1 | 2 | 31.25% |
| BKNG241018C03755000 | 2024-05-31 3:35PM EDT | 3,755.00 | 262.50 | 312.70 | 330.80 | 0.00 | - | 1 | 2 | 31.05% |
| BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 3,765.00 | 220.50 | 287.00 | 306.90 | 0.00 | - | 2 | 6 | 28.92% |
| BKNG241018C03770000 | 2024-06-07 10:31AM EDT | 3,770.00 | 270.30 | 303.80 | 322.10 | 0.00 | - | 5 | 5 | 30.94% |
| BKNG241018C03780000 | 2024-05-20 2:42PM EDT | 3,780.00 | 267.00 | 297.60 | 316.00 | 0.00 | - | 1 | 1 | 30.83% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 3,785.00 | 168.90 | 226.50 | 239.60 | 0.00 | - | 1 | 1 | 22.46% |
| BKNG241018C03790000 | 2024-06-07 10:31AM EDT | 3,790.00 | 259.30 | 292.30 | 309.80 | 0.00 | - | 5 | 6 | 30.71% |
| BKNG241018C03800000 | 2024-06-12 10:33AM EDT | 3,800.00 | 328.70 | 285.50 | 302.80 | 0.00 | - | 1 | 5 | 30.48% |
| BKNG241018C03805000 | 2024-04-04 1:13PM EDT | 3,805.00 | 266.00 | 174.60 | 190.60 | 0.00 | - | 1 | 1 | 18.12% |
| BKNG241018C03810000 | 2024-05-21 1:52PM EDT | 3,810.00 | 276.00 | 279.70 | 299.40 | 0.00 | - | 1 | 3 | 30.66% |
| BKNG241018C03815000 | 2024-05-29 10:21AM EDT | 3,815.00 | 240.50 | 276.90 | 295.10 | 0.00 | - | - | 3 | 30.45% |
| BKNG241018C03820000 | 2024-06-14 3:04PM EDT | 3,820.00 | 273.10 | 276.70 | 290.80 | +32.80 | +13.65% | 1 | 6 | 30.24% |
| BKNG241018C03825000 | 2024-06-12 9:38AM EDT | 3,825.00 | 278.80 | 273.90 | 284.90 | 0.00 | - | 1 | 2 | 29.85% |
| BKNG241018C03830000 | 2024-05-14 10:36AM EDT | 3,830.00 | 248.40 | 270.00 | 283.30 | 0.00 | - | - | 4 | 29.95% |
| BKNG241018C03835000 | 2024-06-10 10:35AM EDT | 3,835.00 | 236.37 | 268.60 | 279.40 | 0.00 | - | 1 | 4 | 29.78% |
| BKNG241018C03850000 | 2024-06-13 1:46PM EDT | 3,850.00 | 248.98 | 261.70 | 270.60 | -15.87 | -5.99% | 2 | 6 | 29.59% |
| BKNG241018C03900000 | 2024-06-13 10:17AM EDT | 3,900.00 | 236.20 | 234.50 | 244.10 | 0.00 | - | 1 | 23 | 29.18% |
| BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 3,950.00 | 188.50 | 219.50 | 229.70 | 0.00 | - | 1 | 20 | 29.95% |
| BKNG241018C04000000 | 2024-06-04 9:46AM EDT | 4,000.00 | 179.32 | 188.10 | 195.50 | +2.72 | +1.54% | 1 | 29 | 28.36% |
| BKNG241018C04050000 | 2024-06-03 3:11PM EDT | 4,050.00 | 137.02 | 162.60 | 176.50 | 0.00 | - | 1 | 5 | 28.29% |
| BKNG241018C04100000 | 2024-06-03 3:14PM EDT | 4,100.00 | 120.60 | 144.60 | 160.10 | 0.00 | - | 1 | 4 | 28.36% |
| BKNG241018C04200000 | 2024-06-13 12:45PM EDT | 4,200.00 | 120.20 | 113.50 | 124.30 | 0.00 | - | 2 | 9 | 27.68% |
| BKNG241018C04250000 | 2024-06-10 9:41AM EDT | 4,250.00 | 94.00 | 95.70 | 112.60 | 0.00 | - | 3 | 1 | 27.85% |
| BKNG241018C04300000 | 2024-05-29 12:10PM EDT | 4,300.00 | 75.30 | 82.90 | 99.90 | 0.00 | - | 1 | 1 | 27.75% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 4,350.00 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 25.05% |
| BKNG241018C04400000 | 2024-06-07 10:04AM EDT | 4,400.00 | 61.60 | 64.10 | 76.70 | 0.00 | - | 1 | 3 | 27.38% |
| BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 4,450.00 | 51.93 | 55.50 | 67.90 | 0.00 | - | 1 | 3 | 27.38% |
| BKNG241018C04500000 | 2024-05-28 12:02PM EDT | 4,500.00 | 52.58 | 47.60 | 59.30 | 0.00 | - | 2 | 2 | 27.26% |
| BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 4,550.00 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 26.79% |
| BKNG241018C04600000 | 2024-05-21 3:46PM EDT | 4,600.00 | 40.40 | 34.90 | 46.30 | 0.00 | - | 1 | 1 | 27.32% |
| BKNG241018C04700000 | 2024-06-14 3:49PM EDT | 4,700.00 | 28.41 | 25.70 | 33.30 | -0.99 | -3.37% | 43 | 31 | 26.81% |
| BKNG241018C04800000 | 2024-06-14 3:56PM EDT | 4,800.00 | 20.00 | 18.00 | 26.00 | -1.46 | -6.80% | 1 | 1 | 27.01% |
| BKNG241018C04950000 | 2024-05-16 2:37PM EDT | 4,950.00 | 14.81 | 10.00 | 18.40 | 0.00 | - | - | 0 | 27.48% |
| BKNG241018C05000000 | 2024-06-12 3:56PM EDT | 5,000.00 | 12.60 | 8.00 | 11.50 | 0.00 | - | 6 | 2 | 25.73% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 5,100.00 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 30.71% |
| BKNG241018C05200000 | 2024-05-16 2:37PM EDT | 5,200.00 | 7.68 | 2.60 | 10.80 | 0.00 | - | 2 | 3 | 28.42% |
| BKNG241018C05300000 | 2024-06-14 12:55PM EDT | 5,300.00 | 4.50 | 0.75 | 7.50 | -0.10 | -2.17% | 1 | 2 | 28.04% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 5,400.00 | 4.00 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 29.05% |
| BKNG241018C05500000 | 2024-05-16 11:14AM EDT | 5,500.00 | 3.50 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 30.19% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 5,600.00 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 3 | 30.61% |
| BKNG241018C05700000 | 2024-06-14 1:13PM EDT | 5,700.00 | 1.60 | 0.00 | 5.60 | +0.60 | +60.00% | 1 | 0 | 31.72% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P01740000 | 2024-05-06 12:06PM EDT | 1,740.00 | 1.50 | 0.00 | 5.30 | 0.00 | - | - | 1 | 57.67% |
| BKNG241018P01760000 | 2024-05-07 12:09PM EDT | 1,760.00 | 1.00 | 0.00 | 5.20 | 0.00 | - | - | 1 | 56.77% |
| BKNG241018P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.51 | 0.00 | 5.60 | 0.00 | - | 2 | 9 | 56.54% |
| BKNG241018P01850000 | 2024-04-09 10:59AM EDT | 1,850.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 53.17% |
| BKNG241018P01860000 | 2024-04-09 11:44AM EDT | 1,860.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 52.81% |
| BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 1,880.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 1,900.00 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 54.16% |
| BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 1,920.00 | 2.05 | 0.85 | 9.40 | 0.00 | - | - | 6 | 55.81% |
| BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 1,940.00 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 55.66% |
| BKNG241018P01950000 | 2024-05-29 11:54AM EDT | 1,950.00 | 2.00 | 0.00 | 5.70 | 0.00 | - | 5 | 5 | 50.48% |
| BKNG241018P01960000 | 2024-05-29 11:55AM EDT | 1,960.00 | 2.00 | 0.00 | 5.80 | 0.00 | - | 6 | 6 | 50.25% |
| BKNG241018P01980000 | 2024-05-29 11:54AM EDT | 1,980.00 | 2.00 | 0.00 | 5.80 | 0.00 | - | 6 | 7 | 54.55% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2,000.00 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 56.14% |
| BKNG241018P02050000 | 2024-06-06 1:38PM EDT | 2,050.00 | 2.56 | 0.00 | 6.10 | 0.00 | - | 4 | 4 | 52.38% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2,100.00 | 3.50 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 51.43% |
| BKNG241018P02150000 | 2024-05-14 3:14PM EDT | 2,150.00 | 3.72 | 0.00 | 6.80 | 0.00 | - | 1 | 4 | 49.65% |
| BKNG241018P02250000 | 2024-05-17 2:49PM EDT | 2,250.00 | 4.67 | 0.00 | 7.60 | 0.00 | - | 4 | 3 | 47.03% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2,300.00 | 12.47 | 1.20 | 8.80 | 0.00 | - | 1 | 2 | 46.45% |
| BKNG241018P02350000 | 2024-05-31 1:54PM EDT | 2,350.00 | 5.18 | 0.35 | 8.40 | 0.00 | - | 2 | 2 | 44.41% |
| BKNG241018P02400000 | 2024-05-16 2:04PM EDT | 2,400.00 | 6.20 | 0.60 | 8.90 | 0.00 | - | 6 | 8 | 43.18% |
| BKNG241018P02450000 | 2024-06-12 9:35AM EDT | 2,450.00 | 6.25 | 0.95 | 9.40 | 0.00 | - | 12 | 21 | 41.94% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2,500.00 | 22.30 | 4.20 | 11.50 | 0.00 | - | 14 | 14 | 41.81% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2,550.00 | 13.00 | 5.10 | 13.60 | 0.00 | - | 2 | 2 | 41.47% |
| BKNG241018P02600000 | 2024-06-13 2:00PM EDT | 2,600.00 | 8.50 | 3.20 | 11.40 | 0.00 | - | 2 | 9 | 38.50% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2,650.00 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 40.06% |
| BKNG241018P02700000 | 2024-05-23 12:13PM EDT | 2,700.00 | 11.87 | 5.20 | 13.00 | 0.00 | - | 1 | 2 | 36.27% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2,750.00 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 41.41% |
| BKNG241018P02800000 | 2024-05-28 1:11PM EDT | 2,800.00 | 16.11 | 7.90 | 15.20 | 0.00 | - | 1 | 6 | 34.24% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2,850.00 | 26.95 | 13.50 | 20.30 | 0.00 | - | 1 | 1 | 34.82% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2,900.00 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 35.03% |
| BKNG241018P02950000 | 2024-05-23 10:51AM EDT | 2,950.00 | 24.75 | 13.60 | 21.00 | 0.00 | - | 1 | 24 | 31.86% |
| BKNG241018P03000000 | 2024-06-05 3:51PM EDT | 3,000.00 | 26.00 | 16.30 | 23.70 | 0.00 | - | 1 | 30 | 31.18% |
| BKNG241018P03050000 | 2024-06-06 9:43AM EDT | 3,050.00 | 28.50 | 19.50 | 26.80 | 0.00 | - | 1 | 2 | 30.52% |
| BKNG241018P03100000 | 2024-06-05 11:52AM EDT | 3,100.00 | 32.80 | 22.90 | 30.30 | 0.00 | - | 1 | 15 | 29.87% |
| BKNG241018P03150000 | 2024-06-06 11:42AM EDT | 3,150.00 | 38.16 | 25.00 | 34.30 | 0.00 | - | 1 | 14 | 29.24% |
| BKNG241018P03200000 | 2024-06-14 12:47PM EDT | 3,200.00 | 35.15 | 29.30 | 39.10 | -6.08 | -14.75% | 2 | 6 | 28.68% |
| BKNG241018P03250000 | 2024-06-14 2:56PM EDT | 3,250.00 | 40.00 | 34.40 | 44.10 | -11.60 | -22.48% | 8 | 4 | 28.03% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 3,300.00 | 73.00 | 48.00 | 61.30 | 0.00 | - | 26 | 7 | 29.56% |
| BKNG241018P03350000 | 2024-05-30 1:17PM EDT | 3,350.00 | 76.90 | 46.70 | 57.50 | 0.00 | - | 5 | 7 | 27.02% |
| BKNG241018P03400000 | 2024-05-23 10:38AM EDT | 3,400.00 | 84.60 | 54.70 | 65.30 | 0.00 | - | 1 | 4 | 26.48% |
| BKNG241018P03450000 | 2024-06-04 12:42PM EDT | 3,450.00 | 96.00 | 64.50 | 74.60 | 0.00 | - | 6 | 11 | 26.03% |
| BKNG241018P03500000 | 2024-06-05 11:43AM EDT | 3,500.00 | 94.64 | 74.60 | 84.80 | 0.00 | - | 1 | 15 | 25.56% |
| BKNG241018P03550000 | 2024-06-12 9:56AM EDT | 3,550.00 | 95.80 | 85.30 | 96.60 | 0.00 | - | 10 | 20 | 25.14% |
| BKNG241018P03600000 | 2024-05-31 11:45AM EDT | 3,600.00 | 156.30 | 95.90 | 109.50 | 0.00 | - | 2 | 9 | 24.69% |
| BKNG241018P03635000 | 2024-06-13 11:23AM EDT | 3,635.00 | 113.00 | 108.20 | 119.60 | 0.00 | - | 10 | 10 | 24.40% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 3,650.00 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 28.32% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 3,660.00 | 264.10 | 132.60 | 146.40 | 0.00 | - | 1 | 1 | 26.53% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 3,665.00 | 370.55 | 183.40 | 198.30 | 0.00 | - | 20 | 0 | 32.50% |
| BKNG241018P03675000 | 2024-05-08 10:21AM EDT | 3,675.00 | 240.10 | 137.60 | 152.90 | 0.00 | - | - | 2 | 26.59% |
| BKNG241018P03680000 | 2024-05-29 10:08AM EDT | 3,680.00 | 172.40 | 118.70 | 133.40 | 0.00 | - | 1 | 2 | 24.00% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 3,690.00 | 240.60 | 142.80 | 158.30 | 0.00 | - | - | 1 | 26.50% |
| BKNG241018P03700000 | 2024-06-14 3:03PM EDT | 3,700.00 | 136.00 | 124.90 | 140.20 | -25.82 | -15.96% | 1 | 2 | 23.86% |
| BKNG241018P03710000 | 2024-06-06 10:12AM EDT | 3,710.00 | 153.40 | 128.50 | 143.80 | 0.00 | - | - | 1 | 23.79% |
| BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 3,740.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG241018P03750000 | 2024-06-06 10:19AM EDT | 3,750.00 | 166.30 | 143.10 | 158.40 | 0.00 | - | 1 | 2 | 23.49% |
| BKNG241018P03765000 | 2024-05-29 10:16AM EDT | 3,765.00 | 211.00 | 148.90 | 164.30 | 0.00 | - | 1 | 2 | 23.39% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 3,770.00 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 42.89% |
| BKNG241018P03775000 | 2024-05-28 10:16AM EDT | 3,775.00 | 194.10 | 152.80 | 168.40 | 0.00 | - | 1 | 2 | 23.34% |
| BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 3,780.00 | 216.90 | 179.50 | 193.70 | 0.00 | - | 4 | 1 | 25.95% |
| BKNG241018P03800000 | 2024-05-20 1:31PM EDT | 3,800.00 | 232.60 | 162.70 | 178.10 | 0.00 | - | 1 | 2 | 23.10% |
| BKNG241018P03805000 | 2024-05-15 9:30AM EDT | 3,805.00 | 225.50 | 171.20 | 191.00 | 0.00 | - | - | 1 | 24.28% |
| BKNG241018P03815000 | 2024-05-29 10:20AM EDT | 3,815.00 | 234.20 | 169.90 | 184.70 | 0.00 | - | 3 | 4 | 23.02% |
| BKNG241018P03820000 | 2024-05-29 10:20AM EDT | 3,820.00 | 237.10 | 172.00 | 186.90 | 0.00 | - | - | 4 | 22.99% |
| BKNG241018P03825000 | 2024-06-12 12:44PM EDT | 3,825.00 | 177.00 | 175.40 | 189.10 | 0.00 | - | - | 6 | 22.96% |
| BKNG241018P03830000 | 2024-05-14 10:28AM EDT | 3,830.00 | 256.60 | 178.90 | 190.70 | 0.00 | - | - | 1 | 22.86% |
| BKNG241018P03835000 | 2024-05-28 10:08AM EDT | 3,835.00 | 222.10 | 179.60 | 193.40 | 0.00 | - | 1 | 2 | 22.87% |
| BKNG241018P03900000 | 2024-06-13 10:17AM EDT | 3,900.00 | 230.00 | 210.40 | 222.10 | 0.00 | - | 1 | 5 | 22.21% |
| BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 3,950.00 | 304.30 | 243.00 | 262.80 | 0.00 | - | 5 | 6 | 23.54% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 4,000.00 | 332.50 | 270.60 | 290.40 | 0.00 | - | 5 | 6 | 23.20% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 4,050.00 | 370.70 | 288.80 | 306.60 | 0.00 | - | 1 | 2 | 21.32% |
| BKNG241018P04150000 | 2024-05-10 9:30AM EDT | 4,150.00 | 430.00 | 387.20 | 405.70 | 0.00 | - | - | 1 | 24.84% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 4,350.00 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 27.98% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 4,400.00 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 47.23% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 4,450.00 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 48.32% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 4,500.00 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 50.79% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 4,550.00 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 52.04% |
| BKNG241018P04600000 | 2024-02-21 11:21AM EDT | 4,600.00 | 884.80 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 53.48% |
| BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 4,650.00 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 78.87% |
| BKNG241018P04750000 | 2024-02-22 10:41AM EDT | 4,750.00 | 942.40 | 1,116.10 | 1,136.00 | 0.00 | - | 1 | 0 | 57.60% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 4,800.00 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 58.92% |
