Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321C01720000 | 2024-05-03 9:37AM EDT | 1,720.00 | 2,076.70 | 2,103.90 | 2,128.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01740000 | 2024-05-03 9:36AM EDT | 1,740.00 | 2,053.10 | 2,085.00 | 2,110.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01750000 | 2024-05-03 9:36AM EDT | 1,750.00 | 2,042.70 | 2,075.50 | 2,100.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01760000 | 2024-05-03 9:37AM EDT | 1,760.00 | 2,040.30 | 2,066.10 | 2,091.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01780000 | 2024-05-03 9:36AM EDT | 1,780.00 | 2,013.40 | 2,047.20 | 2,072.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01820000 | 2024-05-03 9:37AM EDT | 1,820.00 | 1,984.30 | 2,009.50 | 2,034.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01840000 | 2024-05-03 9:36AM EDT | 1,840.00 | 1,957.30 | 1,990.70 | 2,015.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01900000 | 2024-05-03 9:36AM EDT | 1,900.00 | 1,901.50 | 1,934.30 | 1,959.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C01960000 | 2024-05-03 9:36AM EDT | 1,960.00 | 1,845.50 | 1,878.10 | 1,903.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2,000.00 | 1,860.55 | 1,928.70 | 1,948.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2,050.00 | 1,749.10 | 1,794.30 | 1,819.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250321C02060000 | 2024-05-03 9:36AM EDT | 2,060.00 | 1,753.30 | 1,785.00 | 1,810.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2,100.00 | 1,717.10 | 1,747.90 | 1,772.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02180000 | 2024-05-03 9:35AM EDT | 2,180.00 | 1,631.30 | 1,674.40 | 1,699.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02200000 | 2024-05-16 10:58AM EDT | 2,200.00 | 1,673.55 | 1,742.60 | 1,762.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02240000 | 2024-05-03 9:36AM EDT | 2,240.00 | 1,589.20 | 1,619.50 | 1,644.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02280000 | 2024-05-03 9:36AM EDT | 2,280.00 | 1,553.20 | 1,583.10 | 1,608.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02320000 | 2024-05-03 9:36AM EDT | 2,320.00 | 1,517.20 | 1,547.10 | 1,572.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2,400.00 | 1,445.80 | 1,474.90 | 1,499.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2,450.00 | 1,401.20 | 1,430.30 | 1,455.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2,600.00 | 1,059.60 | 1,236.40 | 1,261.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2,750.00 | 1,133.30 | 1,168.40 | 1,193.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 3,290.00 | 570.10 | 687.30 | 712.30 | 0.00 | - | - | 2 | 0.00% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 3,330.00 | 537.50 | 659.60 | 684.60 | 0.00 | - | 1 | 1 | 11.89% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 3,390.00 | 591.30 | 688.00 | 712.80 | 0.00 | - | - | 1 | 24.59% |
| BKNG250321C03400000 | 2024-05-03 9:30AM EDT | 3,400.00 | 614.40 | 662.70 | 687.70 | 0.00 | - | 1 | 1 | 22.63% |
| BKNG250321C03430000 | 2024-06-03 1:31PM EDT | 3,430.00 | 617.70 | 809.70 | 828.50 | 0.00 | - | 1 | 2 | 38.43% |
| BKNG250321C03500000 | 2024-05-29 11:55AM EDT | 3,500.00 | 583.40 | 757.20 | 776.50 | 0.00 | - | 1 | 1 | 37.62% |
| BKNG250321C03530000 | 2024-05-29 12:21PM EDT | 3,530.00 | 566.85 | 736.10 | 756.00 | 0.00 | - | 1 | 1 | 37.40% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 3,550.00 | 428.70 | 581.50 | 602.50 | 0.00 | - | 4 | 36 | 25.03% |
| BKNG250321C03600000 | 2024-05-29 3:22PM EDT | 3,600.00 | 528.00 | 686.40 | 705.00 | 0.00 | - | 1 | 3 | 36.56% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 3,620.00 | 456.00 | 550.50 | 571.50 | 0.00 | - | 2 | 3 | 26.35% |
| BKNG250321C03630000 | 2024-05-20 11:10AM EDT | 3,630.00 | 492.00 | 652.50 | 672.00 | 0.00 | - | - | 1 | 35.25% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 3,690.00 | 534.70 | 617.50 | 637.50 | 0.00 | - | 1 | 3 | 35.18% |
| BKNG250321C03700000 | 2024-05-20 12:39PM EDT | 3,700.00 | 461.40 | 605.80 | 624.00 | 0.00 | - | - | 1 | 34.54% |
| BKNG250321C03710000 | 2024-05-21 3:01PM EDT | 3,710.00 | 497.00 | 598.80 | 618.80 | 0.00 | - | - | 1 | 34.56% |
| BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 3,740.00 | 302.09 | 449.00 | 474.00 | 0.00 | - | - | 3 | 24.36% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 3,750.00 | 382.70 | 473.60 | 494.80 | 0.00 | - | 1 | 4 | 26.49% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 3,760.00 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 16.40% |
| BKNG250321C03770000 | 2024-06-21 9:34AM EDT | 3,770.00 | 567.30 | 574.40 | 592.60 | 0.00 | - | 1 | 4 | 35.02% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 3,780.00 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 16.87% |
| BKNG250321C03790000 | 2024-05-20 2:26PM EDT | 3,790.00 | 428.00 | 548.60 | 568.00 | 0.00 | - | - | 1 | 33.92% |
| BKNG250321C03800000 | 2024-06-06 12:10PM EDT | 3,800.00 | 457.27 | 555.60 | 573.00 | 0.00 | - | 2 | 2 | 34.71% |
| BKNG250321C03850000 | 2024-06-12 12:16PM EDT | 3,850.00 | 464.75 | 524.10 | 544.00 | 0.00 | - | 1 | 5 | 34.42% |
| BKNG250321C03900000 | 2024-05-31 3:28PM EDT | 3,900.00 | 353.47 | 494.20 | 513.00 | 0.00 | - | 1 | 2 | 33.92% |
| BKNG250321C04000000 | 2024-06-25 3:57PM EDT | 4,000.00 | 458.40 | 439.00 | 457.50 | 0.00 | - | 1 | 4 | 33.24% |
| BKNG250321C04100000 | 2024-06-17 2:42PM EDT | 4,100.00 | 359.98 | 387.70 | 405.00 | 0.00 | - | 1 | 3 | 32.54% |
| BKNG250321C04150000 | 2024-06-05 11:36AM EDT | 4,150.00 | 282.60 | 363.30 | 381.00 | 0.00 | - | - | 1 | 32.26% |
| BKNG250321C04200000 | 2024-05-13 3:22PM EDT | 4,200.00 | 257.70 | 286.90 | 301.90 | 0.00 | - | 1 | 1 | 27.89% |
| BKNG250321C04300000 | 2024-06-21 3:51PM EDT | 4,300.00 | 297.05 | 296.00 | 312.00 | 0.00 | - | 1 | 2 | 31.29% |
| BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 4,350.00 | 227.10 | 212.60 | 228.20 | 0.00 | - | - | 1 | 26.29% |
| BKNG250321C04400000 | 2024-06-18 1:35PM EDT | 4,400.00 | 259.02 | 256.30 | 272.00 | 0.00 | - | 1 | 2 | 30.77% |
| BKNG250321C04500000 | 2024-06-27 3:32PM EDT | 4,500.00 | 235.19 | 221.70 | 236.00 | +83.63 | +55.18% | 2 | 2 | 30.30% |
| BKNG250321C04550000 | 2024-06-27 10:15AM EDT | 4,550.00 | 223.00 | 207.40 | 220.00 | +14.40 | +6.90% | 1 | 4 | 30.13% |
| BKNG250321C04600000 | 2024-04-24 2:48PM EDT | 4,600.00 | 105.49 | 136.60 | 152.50 | 0.00 | - | - | 1 | 25.71% |
| BKNG250321C04700000 | 2024-06-18 2:26PM EDT | 4,700.00 | 169.00 | 164.50 | 180.00 | 0.00 | - | 1 | 2 | 29.89% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 4,900.00 | 85.24 | 88.40 | 108.40 | 0.00 | - | 2 | 2 | 26.99% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 5,000.00 | 66.40 | 73.20 | 93.20 | 0.00 | - | 2 | 14 | 27.00% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 5,100.00 | 47.93 | 49.10 | 66.80 | 0.00 | - | 2 | 17 | 25.47% |
| BKNG250321C05200000 | 2024-06-11 3:45PM EDT | 5,200.00 | 52.00 | 71.00 | 87.00 | 0.00 | - | 5 | 13 | 29.16% |
| BKNG250321C05300000 | 2024-06-10 2:56PM EDT | 5,300.00 | 43.93 | 59.20 | 75.00 | 0.00 | - | 24 | 104 | 29.08% |
| BKNG250321C05400000 | 2024-06-17 10:46AM EDT | 5,400.00 | 45.36 | 49.00 | 65.10 | 0.00 | - | 2 | 53 | 29.09% |
| BKNG250321C05500000 | 2024-06-25 10:23AM EDT | 5,500.00 | 47.88 | 40.40 | 56.50 | 0.00 | - | 2 | 5 | 29.11% |
| BKNG250321C05600000 | 2024-06-06 10:39AM EDT | 5,600.00 | 29.70 | 33.10 | 49.00 | 0.00 | - | 5 | 4 | 29.13% |
| BKNG250321C05700000 | 2024-06-26 10:35AM EDT | 5,700.00 | 31.76 | 26.70 | 42.50 | 0.00 | - | 1 | 255 | 29.16% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250321P01720000 | 2024-06-10 3:27PM EDT | 1,720.00 | 1.02 | 0.00 | 6.70 | 0.00 | - | 7 | 25 | 47.09% |
| BKNG250321P01740000 | 2024-06-25 2:40PM EDT | 1,740.00 | 2.40 | 0.00 | 6.80 | 0.00 | - | 3 | 139 | 46.60% |
| BKNG250321P01750000 | 2024-06-26 11:24AM EDT | 1,750.00 | 2.70 | 0.00 | 6.90 | 0.00 | - | 1 | 3 | 46.40% |
| BKNG250321P01780000 | 2024-06-26 11:21AM EDT | 1,780.00 | 2.70 | 0.00 | 7.10 | 0.00 | - | 9 | 6 | 45.73% |
| BKNG250321P01840000 | 2024-04-03 11:08AM EDT | 1,840.00 | 18.57 | 1.30 | 13.80 | 0.00 | - | 26 | 13 | 49.02% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 1,900.00 | 18.54 | 0.00 | 13.40 | 0.00 | - | - | 0 | 46.96% |
| BKNG250321P01960000 | 2024-06-24 3:47PM EDT | 1,960.00 | 4.53 | 0.45 | 8.60 | 0.00 | - | 10 | 1 | 41.99% |
| BKNG250321P01980000 | 2024-06-24 3:54PM EDT | 1,980.00 | 3.75 | 0.55 | 8.90 | 0.00 | - | 2 | 127 | 41.68% |
| BKNG250321P02000000 | 2024-06-26 9:30AM EDT | 2,000.00 | 5.30 | 0.70 | 9.10 | 0.00 | - | 1 | 9 | 41.29% |
| BKNG250321P02020000 | 2024-05-24 2:55PM EDT | 2,020.00 | 10.48 | 0.30 | 8.50 | 0.00 | - | 1 | 1 | 40.32% |
| BKNG250321P02080000 | 2024-06-04 3:24PM EDT | 2,080.00 | 12.90 | 1.65 | 10.20 | 0.00 | - | 1 | 2 | 39.94% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2,100.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BKNG250321P02140000 | 2024-05-16 11:35AM EDT | 2,140.00 | 18.70 | 6.80 | 15.30 | 0.00 | - | - | 1 | 41.23% |
| BKNG250321P02150000 | 2024-05-14 3:14PM EDT | 2,150.00 | 17.32 | 7.90 | 16.40 | 0.00 | - | - | 1 | 41.49% |
| BKNG250321P02160000 | 2024-05-29 3:35PM EDT | 2,160.00 | 16.40 | 2.90 | 11.40 | 0.00 | - | - | 1 | 38.62% |
| BKNG250321P02200000 | 2024-05-17 2:49PM EDT | 2,200.00 | 20.01 | 8.60 | 16.90 | 0.00 | - | 4 | 4 | 40.38% |
| BKNG250321P02220000 | 2024-06-25 11:29AM EDT | 2,220.00 | 7.50 | 4.10 | 9.80 | 0.00 | - | 1 | 6 | 36.16% |
| BKNG250321P02260000 | 2024-05-24 3:48PM EDT | 2,260.00 | 20.15 | 4.20 | 12.90 | 0.00 | - | 2 | 1 | 36.91% |
| BKNG250321P02280000 | 2024-06-12 10:41AM EDT | 2,280.00 | 15.20 | 5.60 | 14.10 | 0.00 | - | 1 | 0 | 37.01% |
| BKNG250321P02300000 | 2024-06-26 3:49PM EDT | 2,300.00 | 11.20 | 6.10 | 11.20 | 0.00 | - | 29 | 44 | 35.03% |
| BKNG250321P02380000 | 2024-06-13 10:52AM EDT | 2,380.00 | 20.50 | 8.40 | 16.90 | 0.00 | - | 1 | 0 | 35.76% |
| BKNG250321P02400000 | 2024-06-20 3:35PM EDT | 2,400.00 | 14.05 | 9.00 | 14.40 | 0.00 | - | - | 13 | 34.20% |
| BKNG250321P02480000 | 2024-06-12 10:43AM EDT | 2,480.00 | 24.90 | 11.00 | 19.60 | 0.00 | - | - | 1 | 34.34% |
| BKNG250321P02500000 | 2024-06-21 11:57AM EDT | 2,500.00 | 15.70 | 11.90 | 20.40 | 0.00 | - | 3 | 22 | 34.13% |
| BKNG250321P02550000 | 2024-06-13 10:50AM EDT | 2,550.00 | 30.00 | 14.20 | 22.70 | 0.00 | - | 1 | 2 | 33.67% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2,600.00 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 47.75% |
| BKNG250321P02650000 | 2024-06-06 11:26AM EDT | 2,650.00 | 44.97 | 19.50 | 28.10 | 0.00 | - | 1 | 1 | 32.81% |
| BKNG250321P02700000 | 2024-06-24 11:47AM EDT | 2,700.00 | 28.17 | 22.30 | 30.60 | 0.00 | - | 1 | 6 | 32.23% |
| BKNG250321P02750000 | 2024-06-25 11:35AM EDT | 2,750.00 | 29.36 | 25.70 | 34.20 | 0.00 | - | 1 | 3 | 31.87% |
| BKNG250321P02800000 | 2024-06-27 11:15AM EDT | 2,800.00 | 34.29 | 26.20 | 41.40 | -19.59 | -36.36% | 1 | 2 | 32.20% |
| BKNG250321P02850000 | 2024-06-24 11:55AM EDT | 2,850.00 | 39.74 | 30.20 | 45.50 | 0.00 | - | 1 | 3 | 31.76% |
| BKNG250321P02900000 | 2024-06-21 12:43PM EDT | 2,900.00 | 46.54 | 33.00 | 49.90 | 0.00 | - | 1 | 1 | 31.31% |
| BKNG250321P02950000 | 2024-06-21 12:46PM EDT | 2,950.00 | 51.00 | 37.90 | 54.80 | 0.00 | - | 1 | 2 | 30.89% |
| BKNG250321P03000000 | 2024-06-12 10:28AM EDT | 3,000.00 | 78.70 | 50.00 | 60.00 | 0.00 | - | 10 | 12 | 30.46% |
| BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 3,030.00 | 168.93 | 89.10 | 106.30 | 0.00 | - | 6 | 6 | 36.16% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 3,050.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 3,060.00 | 147.70 | 159.00 | 172.70 | 0.00 | - | 1 | 1 | 43.11% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 3,070.00 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 42.62% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 3,090.00 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 43.21% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 3,100.00 | 174.00 | 106.30 | 130.50 | 0.00 | - | 1 | 11 | 37.05% |
| BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 3,110.00 | 186.80 | 100.30 | 117.30 | 0.00 | - | - | 3 | 35.19% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 3,130.00 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 43.23% |
| BKNG250321P03140000 | 2024-04-24 10:18AM EDT | 3,140.00 | 187.80 | 106.00 | 123.20 | 0.00 | - | - | 1 | 35.01% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 3,150.00 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 36.12% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 3,180.00 | 201.60 | 115.00 | 140.00 | 0.00 | - | 4 | 4 | 35.72% |
| BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 3,190.00 | 204.70 | 119.00 | 144.00 | 0.00 | - | 4 | 4 | 35.86% |
| BKNG250321P03200000 | 2024-06-14 11:37AM EDT | 3,200.00 | 114.00 | 70.20 | 86.50 | 0.00 | - | 1 | 3 | 28.90% |
| BKNG250321P03210000 | 2024-06-17 1:35PM EDT | 3,210.00 | 101.00 | 71.80 | 88.00 | 0.00 | - | 1 | 2 | 28.82% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 3,220.00 | 237.50 | 130.90 | 148.00 | 0.00 | - | - | 1 | 35.39% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 3,230.00 | 227.50 | 132.10 | 152.00 | 0.00 | - | - | 2 | 35.51% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 3,260.00 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 38.92% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 3,270.00 | 230.80 | 134.90 | 159.90 | 0.00 | - | 4 | 4 | 35.11% |
| BKNG250321P03300000 | 2024-06-12 3:35PM EDT | 3,300.00 | 124.90 | 87.10 | 103.20 | 0.00 | - | 6 | 38 | 28.16% |
| BKNG250321P03310000 | 2024-06-04 10:03AM EDT | 3,310.00 | 150.00 | 88.90 | 105.20 | 0.00 | - | 1 | 1 | 28.10% |
| BKNG250321P03320000 | 2024-06-05 3:26PM EDT | 3,320.00 | 147.20 | 90.70 | 107.00 | 0.00 | - | 2 | 3 | 28.02% |
| BKNG250321P03330000 | 2024-06-05 3:26PM EDT | 3,330.00 | 150.90 | 92.60 | 108.90 | 0.00 | - | - | 2 | 27.95% |
| BKNG250321P03400000 | 2024-06-12 10:02AM EDT | 3,400.00 | 151.00 | 106.20 | 122.80 | 0.00 | - | 1 | 1 | 27.45% |
| BKNG250321P03410000 | 2024-06-05 11:49AM EDT | 3,410.00 | 166.47 | 108.40 | 125.10 | 0.00 | - | - | 2 | 27.39% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 3,450.00 | 249.00 | 177.60 | 202.60 | 0.00 | - | 1 | 2 | 33.58% |
| BKNG250321P03500000 | 2024-05-24 11:25AM EDT | 3,500.00 | 207.00 | 135.60 | 152.80 | 0.00 | - | 1 | 2 | 27.44% |
| BKNG250321P03600000 | 2024-06-25 11:41AM EDT | 3,600.00 | 166.53 | 155.30 | 172.40 | 0.00 | - | 22 | 13 | 26.16% |
| BKNG250321P03700000 | 2024-06-12 10:09AM EDT | 3,700.00 | 239.45 | 185.00 | 202.20 | 0.00 | - | 1 | 1 | 25.50% |
| BKNG250321P03770000 | 2024-06-05 11:35AM EDT | 3,770.00 | 293.60 | 208.20 | 225.40 | 0.00 | - | - | 1 | 25.04% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 3,800.00 | 477.43 | 316.10 | 336.00 | 0.00 | - | 1 | 1 | 32.60% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 3,850.00 | 409.80 | 336.70 | 357.50 | 0.00 | - | 1 | 1 | 32.38% |
| BKNG250321P03900000 | 2024-06-12 3:17PM EDT | 3,900.00 | 314.00 | 254.80 | 274.70 | 0.00 | - | 1 | 1 | 24.25% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 4,000.00 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 46.62% |
| BKNG250321P04150000 | 2024-06-04 11:27AM EDT | 4,150.00 | 510.50 | 368.30 | 388.00 | 0.00 | - | 1 | 1 | 22.51% |
| BKNG250321P04850000 | 2024-04-04 10:05AM EDT | 4,850.00 | 1,216.70 | 1,263.40 | 1,288.40 | 0.00 | - | 1 | 0 | 52.55% |
