Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250620C01380000 | 2024-05-03 9:36AM EDT | 1,380.00 | 2,405.30 | 2,440.40 | 2,465.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 1,400.00 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01420000 | 2024-05-03 9:35AM EDT | 1,420.00 | 2,343.30 | 2,403.00 | 2,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01440000 | 2024-05-03 9:36AM EDT | 1,440.00 | 2,349.40 | 2,384.30 | 2,409.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01460000 | 2024-05-03 9:37AM EDT | 1,460.00 | 2,336.80 | 2,365.60 | 2,390.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01500000 | 2024-05-03 9:37AM EDT | 1,500.00 | 2,300.70 | 2,328.00 | 2,353.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01560000 | 2024-05-03 9:36AM EDT | 1,560.00 | 2,237.40 | 2,272.10 | 2,297.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 1,580.00 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 1,600.00 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C01660000 | 2024-05-03 9:37AM EDT | 1,660.00 | 2,152.50 | 2,179.30 | 2,204.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 1,700.00 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250620C01720000 | 2024-05-03 9:37AM EDT | 1,720.00 | 2,096.50 | 2,124.10 | 2,149.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 1,740.00 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 1,760.00 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 1,780.00 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01860000 | 2023-09-19 10:49AM EDT | 1,860.00 | 1,492.50 | 1,188.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01900000 | 2024-05-03 9:37AM EDT | 1,900.00 | 1,932.50 | 1,958.90 | 1,983.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 1,920.00 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 1,940.00 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 1,960.00 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2,000.00 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2,050.00 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2,100.00 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2,200.00 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02250000 | 2023-08-23 9:34AM EDT | 2,250.00 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2,300.00 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2,350.00 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2,400.00 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2,450.00 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02500000 | 2024-06-07 9:37AM EDT | 2,500.00 | 1,453.40 | 1,633.40 | 1,658.40 | 0.00 | - | 1 | 4 | 51.16% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2,550.00 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2,600.00 | 1,076.25 | 1,282.80 | 1,307.80 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2,650.00 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2,700.00 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2,750.00 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2,850.00 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 38.90% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2,900.00 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2,950.00 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 3,000.00 | 1,041.52 | 1,105.40 | 1,130.40 | 0.00 | - | 1 | 4 | 33.57% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 3,050.00 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 3,100.00 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 3,150.00 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 3,200.00 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 3,250.00 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 17.52% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 3,300.00 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 19.37% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 3,340.00 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 20.07% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 3,350.00 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03360000 | 2024-05-21 1:24PM EDT | 3,360.00 | 791.00 | 910.90 | 935.90 | 0.00 | - | 1 | 100 | 38.19% |
| BKNG250620C03370000 | 2024-05-21 1:24PM EDT | 3,370.00 | 783.52 | 908.60 | 929.10 | 0.00 | - | 1 | 1 | 38.13% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 3,380.00 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 15.34% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 3,390.00 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 19.79% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 3,400.00 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 19.96% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 3,410.00 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 20.12% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 3,440.00 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 24.54% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 3,450.00 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 12.39% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 3,460.00 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 24.69% |
| BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 3,470.00 | 545.00 | 731.90 | 753.10 | 0.00 | - | 30 | 26 | 29.29% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 3,480.00 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 32.44% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 3,490.00 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03500000 | 2024-06-05 12:31PM EDT | 3,500.00 | 718.55 | 825.70 | 850.70 | 0.00 | - | 1 | 13 | 37.98% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 3,510.00 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 3,520.00 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 7.74% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 3,540.00 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 22.94% |
| BKNG250620C03550000 | 2024-06-10 2:06PM EDT | 3,550.00 | 659.25 | 792.40 | 817.40 | 0.00 | - | 2 | 5 | 37.60% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 3,560.00 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 23.03% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 3,580.00 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 23.27% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 3,590.00 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 25.81% |
| BKNG250620C03600000 | 2024-06-18 11:01AM EDT | 3,600.00 | 759.06 | 758.20 | 783.20 | 0.00 | - | 1 | 17 | 37.13% |
| BKNG250620C03620000 | 2024-05-23 10:39AM EDT | 3,620.00 | 630.80 | 741.00 | 766.00 | 0.00 | - | - | 2 | 36.68% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 3,650.00 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 17.49% |
| BKNG250620C03700000 | 2024-06-14 10:45AM EDT | 3,700.00 | 583.32 | 694.70 | 719.70 | 0.00 | - | 4 | 12 | 36.40% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 3,750.00 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 15.54% |
| BKNG250620C03800000 | 2024-06-20 11:16AM EDT | 3,800.00 | 642.50 | 633.10 | 658.10 | 0.00 | - | 1 | 21 | 35.64% |
| BKNG250620C03850000 | 2024-06-18 11:01AM EDT | 3,850.00 | 601.64 | 603.30 | 628.00 | 0.00 | - | 1 | 2 | 35.25% |
| BKNG250620C03900000 | 2024-06-27 10:26AM EDT | 3,900.00 | 592.00 | 574.90 | 599.90 | +12.52 | +2.16% | 1 | 6 | 34.95% |
| BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 3,950.00 | 446.40 | 470.40 | 490.90 | 0.00 | - | 1 | 15 | 29.39% |
| BKNG250620C04000000 | 2024-06-13 2:07PM EDT | 4,000.00 | 446.80 | 519.90 | 544.90 | 0.00 | - | 4 | 43 | 34.29% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 4,050.00 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 21.89% |
| BKNG250620C04100000 | 2024-06-27 10:25AM EDT | 4,100.00 | 475.00 | 472.90 | 492.00 | +219.50 | +85.91% | 1 | 5 | 33.61% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 4,150.00 | 315.00 | 338.40 | 363.40 | 0.00 | - | 1 | 3 | 26.75% |
| BKNG250620C04200000 | 2024-06-21 3:04PM EDT | 4,200.00 | 420.00 | 424.80 | 444.80 | 0.00 | - | 2 | 17 | 33.11% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 4,250.00 | 295.80 | 301.70 | 322.40 | 0.00 | - | 1 | 1 | 26.56% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 4,300.00 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 24.72% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 4,350.00 | 176.00 | 266.70 | 287.50 | 0.00 | - | 1 | 0 | 26.53% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 4,400.00 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 25.92% |
| BKNG250620C04450000 | 2024-06-20 1:45PM EDT | 4,450.00 | 321.40 | 320.40 | 336.00 | 0.00 | - | 2 | 5 | 31.70% |
| BKNG250620C04500000 | 2024-06-27 12:36PM EDT | 4,500.00 | 311.60 | 301.30 | 320.00 | +15.60 | +5.27% | 2 | 15 | 31.66% |
| BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 4,550.00 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 26.29% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 4,600.00 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 26.23% |
| BKNG250620C04650000 | 2024-05-15 12:30PM EDT | 4,650.00 | 199.00 | 205.80 | 223.10 | 0.00 | - | - | 1 | 27.98% |
| BKNG250620C04700000 | 2024-05-15 1:20PM EDT | 4,700.00 | 190.10 | 192.90 | 210.10 | 0.00 | - | 3 | 82 | 27.93% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 4,800.00 | 106.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG250620C04900000 | 2024-06-12 10:45AM EDT | 4,900.00 | 165.96 | 183.70 | 200.00 | 0.00 | - | 1 | 69 | 30.35% |
| BKNG250620C04950000 | 2024-05-15 1:33PM EDT | 4,950.00 | 135.80 | 137.70 | 155.20 | 0.00 | - | 1 | 2 | 27.75% |
| BKNG250620C05000000 | 2024-05-09 3:16PM EDT | 5,000.00 | 135.10 | 122.70 | 141.90 | 0.00 | - | 1 | 22 | 27.40% |
| BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 5,050.00 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 26.95% |
| BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 5,100.00 | 108.10 | 106.40 | 124.50 | 0.00 | - | 1 | 18 | 27.30% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 5,150.00 | 68.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| BKNG250620C05200000 | 2024-06-12 10:45AM EDT | 5,200.00 | 110.36 | 124.10 | 141.40 | 0.00 | - | 1 | 5 | 29.98% |
| BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 5,300.00 | 92.67 | 77.60 | 93.90 | 0.00 | - | 2 | 55 | 26.99% |
| BKNG250620C05400000 | 2024-06-21 9:44AM EDT | 5,400.00 | 95.00 | 98.00 | 110.40 | 0.00 | - | 1 | 136 | 29.67% |
| BKNG250620C05500000 | 2024-06-25 9:36AM EDT | 5,500.00 | 89.00 | 79.30 | 92.00 | 0.00 | - | 1 | 148 | 29.01% |
| BKNG250620C05600000 | 2024-06-27 11:35AM EDT | 5,600.00 | 77.60 | 67.90 | 85.10 | +1.70 | +2.24% | 6 | 67 | 29.35% |
| BKNG250620C05700000 | 2024-06-27 11:35AM EDT | 5,700.00 | 67.70 | 59.60 | 75.50 | +3.60 | +5.62% | 6 | 254 | 29.31% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250620P01380000 | 2024-06-24 2:06PM EDT | 1,380.00 | 1.40 | 1.20 | 4.00 | 0.00 | - | 2 | 138 | 46.97% |
| BKNG250620P01400000 | 2024-06-26 3:31PM EDT | 1,400.00 | 1.90 | 0.00 | 4.00 | 0.00 | - | 12 | 52 | 46.37% |
| BKNG250620P01420000 | 2024-06-26 3:50PM EDT | 1,420.00 | 1.80 | 0.00 | 8.80 | 0.00 | - | 20 | 14 | 51.19% |
| BKNG250620P01500000 | 2024-06-10 3:28PM EDT | 1,500.00 | 5.30 | 0.00 | 8.20 | 0.00 | - | 1 | 18 | 48.14% |
| BKNG250620P01520000 | 2023-09-07 3:21PM EDT | 1,520.00 | 46.06 | 40.00 | 55.80 | 0.00 | - | 2 | 0 | 66.23% |
| BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 1,540.00 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 55.16% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 1,580.00 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 51.09% |
| BKNG250620P01600000 | 2024-06-24 1:04PM EDT | 1,600.00 | 6.38 | 3.00 | 9.10 | 0.00 | - | 52 | 44 | 45.94% |
| BKNG250620P01620000 | 2024-06-24 12:46PM EDT | 1,620.00 | 3.40 | 0.00 | 9.30 | 0.00 | - | 2 | 13 | 45.52% |
| BKNG250620P01700000 | 2024-06-24 1:04PM EDT | 1,700.00 | 7.22 | 0.00 | 10.10 | 0.00 | - | 41 | 21 | 43.87% |
| BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 1,720.00 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 52.42% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 1,740.00 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 52.96% |
| BKNG250620P01800000 | 2024-06-24 1:10PM EDT | 1,800.00 | 7.75 | 4.00 | 11.60 | 0.00 | - | 3 | 6 | 42.15% |
| BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 1,880.00 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 50.33% |
| BKNG250620P01900000 | 2024-06-24 1:10PM EDT | 1,900.00 | 9.75 | 0.40 | 13.20 | 0.00 | - | 3 | 5 | 40.45% |
| BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 1,940.00 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 50.44% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 1,960.00 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 52.54% |
| BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 1,980.00 | 21.90 | 8.80 | 21.60 | 0.00 | - | 2 | 6 | 42.13% |
| BKNG250620P02000000 | 2024-06-27 3:02PM EDT | 2,000.00 | 8.60 | 2.00 | 8.50 | -10.90 | -55.90% | 7 | 20 | 35.28% |
| BKNG250620P02050000 | 2024-06-17 3:56PM EDT | 2,050.00 | 18.80 | 2.60 | 16.00 | 0.00 | - | 1 | 2 | 38.06% |
| BKNG250620P02100000 | 2024-06-21 11:47AM EDT | 2,100.00 | 13.27 | 4.00 | 16.80 | 0.00 | - | 1 | 24 | 37.19% |
| BKNG250620P02200000 | 2024-06-03 3:52PM EDT | 2,200.00 | 31.00 | 7.10 | 19.30 | 0.00 | - | 3 | 10 | 35.78% |
| BKNG250620P02250000 | 2024-05-13 12:05PM EDT | 2,250.00 | 34.20 | 16.20 | 33.30 | 0.00 | - | 3 | 11 | 38.85% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2,300.00 | 38.60 | 22.60 | 39.70 | 0.00 | - | 1 | 20 | 39.19% |
| BKNG250620P02350000 | 2024-06-17 1:00PM EDT | 2,350.00 | 27.52 | 12.70 | 24.40 | 0.00 | - | 3 | 12 | 33.96% |
| BKNG250620P02400000 | 2024-05-15 12:12PM EDT | 2,400.00 | 52.05 | 24.30 | 41.90 | 0.00 | - | 1 | 25 | 37.17% |
| BKNG250620P02450000 | 2024-06-17 1:00PM EDT | 2,450.00 | 33.52 | 16.40 | 32.20 | 0.00 | - | 3 | 9 | 33.74% |
| BKNG250620P02500000 | 2024-06-10 2:11PM EDT | 2,500.00 | 50.55 | 18.60 | 35.80 | 0.00 | - | 1 | 26 | 33.42% |
| BKNG250620P02550000 | 2024-06-18 9:54AM EDT | 2,550.00 | 41.07 | 20.50 | 37.70 | 0.00 | - | 1 | 10 | 32.68% |
| BKNG250620P02600000 | 2024-06-13 12:37PM EDT | 2,600.00 | 51.87 | 24.60 | 42.00 | 0.00 | - | 2 | 10 | 32.40% |
| BKNG250620P02650000 | 2024-06-21 12:46PM EDT | 2,650.00 | 46.00 | 28.60 | 45.00 | 0.00 | - | 1 | 9 | 31.83% |
| BKNG250620P02700000 | 2024-06-24 11:55AM EDT | 2,700.00 | 46.10 | 33.00 | 48.80 | 0.00 | - | 1 | 18 | 31.36% |
| BKNG250620P02750000 | 2024-06-21 2:53PM EDT | 2,750.00 | 53.80 | 37.80 | 53.50 | 0.00 | - | 7 | 11 | 31.00% |
| BKNG250620P02800000 | 2024-06-18 3:03PM EDT | 2,800.00 | 62.60 | 42.70 | 58.50 | 0.00 | - | 1 | 41 | 30.63% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2,850.00 | 111.00 | 88.90 | 106.00 | 0.00 | - | 8 | 21 | 35.79% |
| BKNG250620P02900000 | 2024-06-25 12:44PM EDT | 2,900.00 | 66.07 | 53.60 | 70.90 | 0.00 | - | 60 | 36 | 30.08% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2,950.00 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 48.01% |
| BKNG250620P03000000 | 2024-06-25 11:55AM EDT | 3,000.00 | 78.50 | 66.20 | 83.40 | 0.00 | - | 2 | 16 | 29.31% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 3,050.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| BKNG250620P03100000 | 2024-06-25 12:44PM EDT | 3,100.00 | 94.07 | 80.90 | 98.10 | 0.00 | - | 62 | 35 | 28.60% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 3,150.00 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 44.92% |
| BKNG250620P03200000 | 2024-06-18 11:01AM EDT | 3,200.00 | 123.03 | 97.90 | 115.10 | 0.00 | - | 1 | 8 | 27.92% |
| BKNG250620P03220000 | 2024-06-20 1:41PM EDT | 3,220.00 | 129.90 | 102.60 | 120.20 | 0.00 | - | 1 | 6 | 27.92% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 3,250.00 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 42.86% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 3,260.00 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 41.90% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 3,280.00 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 41.60% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 3,290.00 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 41.44% |
| BKNG250620P03300000 | 2024-06-11 9:30AM EDT | 3,300.00 | 166.00 | 118.20 | 135.80 | 0.00 | - | 1 | 6 | 27.37% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 3,310.00 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 41.02% |
| BKNG250620P03320000 | 2024-05-21 3:50PM EDT | 3,320.00 | 192.00 | 141.70 | 159.20 | 0.00 | - | 2 | 3 | 28.94% |
| BKNG250620P03330000 | 2024-05-30 1:06PM EDT | 3,330.00 | 205.10 | 125.10 | 142.40 | 0.00 | - | 2 | 8 | 27.20% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 3,340.00 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 41.45% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 3,350.00 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 41.45% |
| BKNG250620P03360000 | 2024-05-15 1:20PM EDT | 3,360.00 | 223.85 | 172.30 | 189.50 | 0.00 | - | - | 1 | 30.43% |
| BKNG250620P03370000 | 2024-05-15 11:59AM EDT | 3,370.00 | 228.20 | 174.90 | 192.20 | 0.00 | - | 2 | 2 | 30.38% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 3,380.00 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 41.42% |
| BKNG250620P03400000 | 2024-05-14 2:15PM EDT | 3,400.00 | 237.90 | 180.20 | 200.50 | 0.00 | - | 1 | 4 | 30.23% |
| BKNG250620P03420000 | 2024-05-23 9:49AM EDT | 3,420.00 | 212.00 | 156.50 | 173.80 | 0.00 | - | 1 | 1 | 27.51% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 3,430.00 | 362.49 | 220.80 | 241.50 | 0.00 | - | 1 | 1 | 32.62% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 3,440.00 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 37.41% |
| BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 3,450.00 | 223.05 | 154.00 | 171.20 | 0.00 | - | 1 | 3 | 26.50% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 3,460.00 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 37.39% |
| BKNG250620P03480000 | 2024-05-31 9:48AM EDT | 3,480.00 | 252.30 | 161.80 | 179.10 | 0.00 | - | 1 | 4 | 26.33% |
| BKNG250620P03490000 | 2024-06-13 1:30PM EDT | 3,490.00 | 215.00 | 164.50 | 181.80 | 0.00 | - | 1 | 2 | 26.27% |
| BKNG250620P03500000 | 2024-06-05 12:36PM EDT | 3,500.00 | 238.00 | 167.20 | 184.50 | 0.00 | - | 3 | 6 | 26.21% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 3,510.00 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 3,520.00 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 40.62% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 3,530.00 | 376.10 | 249.40 | 270.10 | 0.00 | - | - | 1 | 31.84% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 3,560.00 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 38.17% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 3,570.00 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 43.10% |
| BKNG250620P03600000 | 2024-06-18 11:01AM EDT | 3,600.00 | 221.24 | 196.00 | 213.30 | 0.00 | - | 1 | 7 | 25.63% |
| BKNG250620P03620000 | 2024-06-27 1:19PM EDT | 3,620.00 | 215.90 | 202.40 | 218.60 | -65.00 | -23.14% | 2 | 7 | 25.45% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 3,650.00 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 60.66% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 3,700.00 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 41.06% |
| BKNG250620P03750000 | 2024-06-20 3:56PM EDT | 3,750.00 | 276.80 | 244.50 | 265.20 | 0.00 | - | 1 | 3 | 24.93% |
| BKNG250620P03800000 | 2024-06-18 11:06AM EDT | 3,800.00 | 288.75 | 262.50 | 283.20 | 0.00 | - | 1 | 8 | 24.63% |
| BKNG250620P03850000 | 2024-06-18 11:24AM EDT | 3,850.00 | 310.00 | 281.80 | 301.80 | 0.00 | - | 1 | 1 | 24.30% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 3,900.00 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 41.34% |
| BKNG250620P03950000 | 2024-06-21 3:50PM EDT | 3,950.00 | 349.70 | 322.70 | 342.70 | 0.00 | - | 3 | 5 | 23.70% |
| BKNG250620P04000000 | 2024-06-24 2:28PM EDT | 4,000.00 | 367.00 | 344.20 | 365.00 | 0.00 | - | 2 | 13 | 23.43% |
| BKNG250620P04050000 | 2024-06-24 3:55PM EDT | 4,050.00 | 390.00 | 367.30 | 387.30 | 0.00 | - | 1 | 1 | 23.09% |
| BKNG250620P04100000 | 2024-06-20 1:46PM EDT | 4,100.00 | 424.80 | 390.70 | 410.70 | 0.00 | - | 1 | 6 | 22.76% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 4,150.00 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 43.12% |
| BKNG250620P04200000 | 2024-06-20 3:06PM EDT | 4,200.00 | 479.20 | 440.40 | 461.70 | 0.00 | - | 2 | 3 | 22.16% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 4,250.00 | 840.90 | 599.90 | 624.00 | 0.00 | - | 1 | 3 | 30.44% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 4,300.00 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 43.17% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 4,350.00 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 46.32% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 4,400.00 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 44.12% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 4,500.00 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 44.76% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 4,600.00 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 51.63% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 4,700.00 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 53.41% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 4,800.00 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 72.62% |
