認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250620C01380000 | 2024-05-03 9:36AM EDT | 1,380.00 | 2,405.30 | 2,440.40 | 2,465.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 1,400.00 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01420000 | 2024-05-03 9:35AM EDT | 1,420.00 | 2,343.30 | 2,403.00 | 2,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01440000 | 2024-05-03 9:36AM EDT | 1,440.00 | 2,349.40 | 2,384.30 | 2,409.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01460000 | 2024-05-03 9:37AM EDT | 1,460.00 | 2,336.80 | 2,365.60 | 2,390.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01500000 | 2024-05-03 9:37AM EDT | 1,500.00 | 2,300.70 | 2,328.00 | 2,353.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01560000 | 2024-05-03 9:36AM EDT | 1,560.00 | 2,237.40 | 2,272.10 | 2,297.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 1,580.00 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 1,600.00 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C01660000 | 2024-05-03 9:37AM EDT | 1,660.00 | 2,152.50 | 2,179.30 | 2,204.30 | 0.00 | - | 1 | 1 | 38.48% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 1,700.00 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250620C01720000 | 2024-05-03 9:37AM EDT | 1,720.00 | 2,096.50 | 2,124.10 | 2,149.10 | 0.00 | - | 1 | 1 | 40.93% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 1,740.00 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 1,760.00 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 1,780.00 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01860000 | 2023-09-19 10:49AM EDT | 1,860.00 | 1,492.50 | 1,188.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01900000 | 2024-05-03 9:37AM EDT | 1,900.00 | 1,932.50 | 1,958.90 | 1,983.90 | 0.00 | - | 1 | 1 | 43.03% |
| BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 1,920.00 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 1,940.00 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 1,960.00 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2,000.00 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2,050.00 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2,100.00 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2,200.00 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02250000 | 2023-08-23 9:34AM EDT | 2,250.00 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2,300.00 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2,350.00 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2,400.00 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2,450.00 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02500000 | 2024-06-07 9:37AM EDT | 2,500.00 | 1,453.40 | 1,507.30 | 1,526.10 | 0.00 | - | 1 | 4 | 50.22% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2,550.00 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2,600.00 | 1,076.25 | 1,282.80 | 1,307.80 | 0.00 | - | 2 | 7 | 31.08% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2,650.00 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2,700.00 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2,750.00 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2,850.00 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 50.66% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2,900.00 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 29.54% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2,950.00 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 3,000.00 | 1,041.52 | 1,105.40 | 1,130.40 | 0.00 | - | 1 | 4 | 44.62% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 3,050.00 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 3,100.00 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 29.29% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 3,150.00 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 3,200.00 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 25.06% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 3,250.00 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 29.67% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 3,300.00 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 30.05% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 3,340.00 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 30.01% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 3,350.00 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 16.82% |
| BKNG250620C03360000 | 2024-05-21 1:24PM EDT | 3,360.00 | 791.00 | 825.10 | 846.50 | 0.00 | - | 1 | 100 | 39.06% |
| BKNG250620C03370000 | 2024-05-21 1:24PM EDT | 3,370.00 | 783.52 | 818.20 | 839.60 | 0.00 | - | 1 | 1 | 38.97% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 3,380.00 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 26.20% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 3,390.00 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 29.16% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 3,400.00 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 29.17% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 3,410.00 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 29.18% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 3,440.00 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 32.59% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 3,450.00 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 23.30% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 3,460.00 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 32.55% |
| BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 3,470.00 | 545.00 | 731.90 | 753.10 | 0.00 | - | 30 | 26 | 36.66% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 3,480.00 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 39.55% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 3,490.00 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 19.58% |
| BKNG250620C03500000 | 2024-06-05 12:31PM EDT | 3,500.00 | 718.55 | 731.30 | 753.10 | 0.00 | - | 1 | 13 | 37.81% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 3,510.00 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 3,520.00 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 19.93% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 3,540.00 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 30.30% |
| BKNG250620C03550000 | 2024-06-10 2:06PM EDT | 3,550.00 | 659.25 | 699.00 | 720.80 | 0.00 | - | 2 | 5 | 37.36% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 3,560.00 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 30.23% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 3,580.00 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 30.29% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 3,590.00 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 32.58% |
| BKNG250620C03600000 | 2024-05-29 11:55AM EDT | 3,600.00 | 599.45 | 667.30 | 689.10 | 0.00 | - | 1 | 17 | 36.92% |
| BKNG250620C03620000 | 2024-05-23 10:39AM EDT | 3,620.00 | 630.80 | 655.00 | 676.80 | 0.00 | - | - | 2 | 36.76% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 3,650.00 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 24.47% |
| BKNG250620C03700000 | 2024-06-14 10:45AM EDT | 3,700.00 | 583.32 | 606.90 | 628.60 | -25.32 | -4.16% | 4 | 8 | 36.12% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 3,750.00 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 21.80% |
| BKNG250620C03800000 | 2024-06-14 12:29PM EDT | 3,800.00 | 547.00 | 549.90 | 571.20 | +34.00 | +6.63% | 1 | 21 | 35.36% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 3,850.00 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 29.12% |
| BKNG250620C03900000 | 2024-05-31 11:20AM EDT | 3,900.00 | 429.40 | 496.00 | 517.10 | 0.00 | - | 1 | 5 | 34.64% |
| BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 3,950.00 | 446.40 | 470.40 | 490.90 | 0.00 | - | 1 | 15 | 34.28% |
| BKNG250620C04000000 | 2024-06-13 2:07PM EDT | 4,000.00 | 446.80 | 445.70 | 466.30 | 0.00 | - | 4 | 43 | 33.98% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 4,050.00 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 26.30% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 4,100.00 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 4,150.00 | 315.00 | 338.40 | 363.40 | 0.00 | - | 1 | 3 | 30.92% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 4,200.00 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 28.69% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 4,250.00 | 295.80 | 301.70 | 322.40 | 0.00 | - | 1 | 1 | 30.43% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 4,300.00 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 28.40% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 4,350.00 | 176.00 | 266.70 | 287.50 | 0.00 | - | 1 | 0 | 30.15% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 4,400.00 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 29.40% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 4,450.00 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 28.54% |
| BKNG250620C04500000 | 2024-06-12 10:45AM EDT | 4,500.00 | 274.57 | 247.30 | 268.00 | 0.00 | - | 1 | 10 | 31.62% |
| BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 4,550.00 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 29.45% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 4,600.00 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 29.29% |
| BKNG250620C04650000 | 2024-05-15 12:30PM EDT | 4,650.00 | 199.00 | 205.80 | 223.10 | 0.00 | - | - | 1 | 31.03% |
| BKNG250620C04700000 | 2024-05-15 1:20PM EDT | 4,700.00 | 190.10 | 192.90 | 210.10 | 0.00 | - | 3 | 82 | 30.89% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 4,800.00 | 106.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG250620C04900000 | 2024-06-12 10:45AM EDT | 4,900.00 | 165.96 | 147.70 | 164.90 | 0.00 | - | 1 | 69 | 30.42% |
| BKNG250620C04950000 | 2024-05-15 1:33PM EDT | 4,950.00 | 135.80 | 137.70 | 155.20 | 0.00 | - | 1 | 2 | 30.33% |
| BKNG250620C05000000 | 2024-05-09 3:16PM EDT | 5,000.00 | 135.10 | 122.70 | 141.90 | 0.00 | - | 1 | 22 | 29.90% |
| BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 5,050.00 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 29.37% |
| BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 5,100.00 | 108.10 | 106.40 | 124.50 | 0.00 | - | 1 | 18 | 29.68% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 5,150.00 | 68.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BKNG250620C05200000 | 2024-06-12 10:45AM EDT | 5,200.00 | 110.36 | 96.60 | 115.90 | 0.00 | - | 1 | 5 | 30.11% |
| BKNG250620C05300000 | 2024-05-09 1:45PM EDT | 5,300.00 | 92.67 | 77.60 | 93.90 | 0.00 | - | 2 | 55 | 29.15% |
| BKNG250620C05400000 | 2024-06-12 12:01PM EDT | 5,400.00 | 82.60 | 76.00 | 90.70 | 0.00 | - | 7 | 135 | 29.90% |
| BKNG250620C05500000 | 2024-06-12 10:32AM EDT | 5,500.00 | 72.00 | 62.50 | 72.00 | 0.00 | - | 3 | 92 | 28.89% |
| BKNG250620C05600000 | 2024-06-12 11:10AM EDT | 5,600.00 | 61.80 | 54.50 | 66.00 | 0.00 | - | 3 | 66 | 29.16% |
| BKNG250620C05700000 | 2024-06-12 11:51AM EDT | 5,700.00 | 53.60 | 46.70 | 61.60 | 0.00 | - | 5 | 254 | 29.55% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250620P01380000 | 2024-05-16 1:40PM EDT | 1,380.00 | 3.50 | 0.20 | 4.50 | 0.00 | - | 2 | 139 | 45.58% |
| BKNG250620P01400000 | 2024-06-10 3:29PM EDT | 1,400.00 | 3.75 | 0.00 | 4.80 | 0.00 | - | 6 | 48 | 45.37% |
| BKNG250620P01420000 | 2024-04-10 12:57PM EDT | 1,420.00 | 11.79 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 56.24% |
| BKNG250620P01500000 | 2024-06-10 3:28PM EDT | 1,500.00 | 5.30 | 0.00 | 10.20 | 0.00 | - | 1 | 18 | 47.51% |
| BKNG250620P01520000 | 2023-09-07 3:21PM EDT | 1,520.00 | 46.06 | 40.00 | 55.80 | 0.00 | - | 2 | 0 | 63.42% |
| BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 1,540.00 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 52.67% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 1,580.00 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 52.57% |
| BKNG250620P01600000 | 2024-06-13 2:03PM EDT | 1,600.00 | 6.50 | 0.00 | 11.60 | 0.00 | - | 5 | 20 | 45.47% |
| BKNG250620P01620000 | 2024-04-22 3:49PM EDT | 1,620.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 1,700.00 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 58.27% |
| BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 1,720.00 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 52.85% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 1,740.00 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 50.39% |
| BKNG250620P01800000 | 2024-06-12 2:03PM EDT | 1,800.00 | 7.62 | 2.50 | 15.40 | 0.00 | - | 2 | 6 | 41.95% |
| BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 1,880.00 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 47.75% |
| BKNG250620P01900000 | 2024-06-12 2:03PM EDT | 1,900.00 | 10.87 | 4.00 | 16.80 | 0.00 | - | 1 | 5 | 39.93% |
| BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 1,940.00 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 49.69% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 1,960.00 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 51.61% |
| BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 1,980.00 | 21.90 | 8.80 | 21.60 | 0.00 | - | 2 | 6 | 39.77% |
| BKNG250620P02000000 | 2024-06-03 12:49PM EDT | 2,000.00 | 19.50 | 6.90 | 20.00 | 0.00 | - | 1 | 20 | 38.65% |
| BKNG250620P02050000 | 2024-05-13 2:39PM EDT | 2,050.00 | 23.10 | 8.70 | 21.60 | 0.00 | - | 1 | 2 | 37.96% |
| BKNG250620P02100000 | 2024-05-13 3:02PM EDT | 2,100.00 | 24.40 | 10.80 | 23.60 | 0.00 | - | 1 | 23 | 37.38% |
| BKNG250620P02200000 | 2024-06-03 3:52PM EDT | 2,200.00 | 31.00 | 12.70 | 30.10 | 0.00 | - | 3 | 10 | 36.81% |
| BKNG250620P02250000 | 2024-05-13 12:05PM EDT | 2,250.00 | 34.20 | 16.20 | 33.30 | 0.00 | - | 3 | 11 | 36.40% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2,300.00 | 38.60 | 22.60 | 39.70 | 0.00 | - | 1 | 20 | 36.68% |
| BKNG250620P02350000 | 2024-05-30 11:39AM EDT | 2,350.00 | 41.00 | 21.00 | 38.50 | 0.00 | - | 1 | 9 | 35.15% |
| BKNG250620P02400000 | 2024-05-15 12:12PM EDT | 2,400.00 | 52.05 | 24.30 | 41.90 | 0.00 | - | 1 | 25 | 34.65% |
| BKNG250620P02450000 | 2024-06-05 2:42PM EDT | 2,450.00 | 47.27 | 28.10 | 45.70 | 0.00 | - | 1 | 6 | 34.19% |
| BKNG250620P02500000 | 2024-06-10 2:11PM EDT | 2,500.00 | 50.55 | 33.70 | 50.10 | 0.00 | - | 1 | 26 | 33.80% |
| BKNG250620P02550000 | 2024-06-13 12:36PM EDT | 2,550.00 | 47.20 | 37.30 | 54.50 | 0.00 | - | 1 | 11 | 33.34% |
| BKNG250620P02600000 | 2024-06-13 12:37PM EDT | 2,600.00 | 51.87 | 42.50 | 58.90 | 0.00 | - | 2 | 10 | 32.85% |
| BKNG250620P02650000 | 2024-06-12 11:36AM EDT | 2,650.00 | 58.88 | 47.30 | 63.50 | 0.00 | - | 2 | 10 | 32.34% |
| BKNG250620P02700000 | 2024-06-06 10:27AM EDT | 2,700.00 | 72.50 | 52.00 | 69.30 | 0.00 | - | 10 | 16 | 31.97% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2,750.00 | 140.60 | 70.60 | 90.60 | 0.00 | - | 10 | 12 | 33.59% |
| BKNG250620P02800000 | 2024-06-13 1:13PM EDT | 2,800.00 | 75.00 | 64.60 | 81.80 | 0.00 | - | 20 | 40 | 31.19% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2,850.00 | 111.00 | 88.90 | 106.00 | 0.00 | - | 8 | 21 | 32.86% |
| BKNG250620P02900000 | 2024-06-12 10:35AM EDT | 2,900.00 | 94.00 | 78.50 | 96.00 | 0.00 | - | 2 | 36 | 30.41% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2,950.00 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 44.53% |
| BKNG250620P03000000 | 2024-06-12 10:35AM EDT | 3,000.00 | 104.00 | 94.10 | 111.70 | 0.00 | - | 1 | 18 | 29.60% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 3,050.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 3,100.00 | 219.06 | 133.00 | 150.20 | 0.00 | - | 1 | 4 | 30.77% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 3,150.00 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 41.30% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 3,200.00 | 209.20 | 158.30 | 175.50 | 0.00 | - | 2 | 7 | 30.30% |
| BKNG250620P03220000 | 2024-06-07 10:00AM EDT | 3,220.00 | 168.35 | 137.00 | 154.60 | 0.00 | - | 1 | 6 | 27.93% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 3,250.00 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 39.17% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 3,260.00 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 38.22% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 3,280.00 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 37.90% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 3,290.00 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 37.74% |
| BKNG250620P03300000 | 2024-06-11 9:30AM EDT | 3,300.00 | 166.00 | 156.10 | 173.30 | 0.00 | - | 1 | 6 | 27.34% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 3,310.00 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 37.29% |
| BKNG250620P03320000 | 2024-05-21 3:50PM EDT | 3,320.00 | 192.00 | 161.30 | 178.90 | 0.00 | - | 2 | 3 | 27.24% |
| BKNG250620P03330000 | 2024-05-30 1:06PM EDT | 3,330.00 | 205.10 | 163.90 | 181.50 | 0.00 | - | 2 | 8 | 27.18% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 3,340.00 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 37.67% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 3,350.00 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 37.65% |
| BKNG250620P03360000 | 2024-05-15 1:20PM EDT | 3,360.00 | 223.85 | 172.30 | 189.50 | 0.00 | - | - | 1 | 26.98% |
| BKNG250620P03370000 | 2024-05-15 11:59AM EDT | 3,370.00 | 228.20 | 174.90 | 192.20 | 0.00 | - | 2 | 2 | 26.91% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 3,380.00 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 37.58% |
| BKNG250620P03400000 | 2024-05-14 2:15PM EDT | 3,400.00 | 237.90 | 180.20 | 200.50 | 0.00 | - | 1 | 4 | 26.71% |
| BKNG250620P03420000 | 2024-05-23 9:49AM EDT | 3,420.00 | 212.00 | 188.40 | 205.90 | 0.00 | - | 1 | 1 | 26.55% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 3,430.00 | 362.49 | 220.80 | 241.50 | 0.00 | - | 1 | 1 | 28.96% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 3,440.00 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 33.58% |
| BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 3,450.00 | 223.05 | 197.40 | 214.90 | 0.00 | - | 1 | 3 | 26.37% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 3,460.00 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 33.53% |
| BKNG250620P03480000 | 2024-05-31 9:48AM EDT | 3,480.00 | 252.30 | 206.50 | 224.10 | 0.00 | - | 1 | 4 | 26.18% |
| BKNG250620P03490000 | 2024-06-13 1:30PM EDT | 3,490.00 | 215.00 | 209.60 | 227.20 | 0.00 | - | 1 | 2 | 26.11% |
| BKNG250620P03500000 | 2024-06-05 12:36PM EDT | 3,500.00 | 238.00 | 212.70 | 230.30 | 0.00 | - | 3 | 6 | 26.05% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 3,510.00 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 3,520.00 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 36.59% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 3,530.00 | 376.10 | 249.40 | 270.10 | 0.00 | - | - | 1 | 28.02% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 3,560.00 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 34.13% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 3,570.00 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 38.94% |
| BKNG250620P03600000 | 2024-05-23 11:33AM EDT | 3,600.00 | 280.00 | 243.40 | 264.50 | 0.00 | - | 2 | 6 | 25.46% |
| BKNG250620P03620000 | 2024-06-05 11:37AM EDT | 3,620.00 | 280.90 | 250.40 | 271.40 | 0.00 | - | - | 7 | 25.32% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 3,650.00 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 56.16% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 3,700.00 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 36.71% |
| BKNG250620P03750000 | 2024-06-05 1:36PM EDT | 3,750.00 | 329.20 | 299.50 | 320.70 | 0.00 | - | 1 | 5 | 24.47% |
| BKNG250620P03800000 | 2024-06-10 10:22AM EDT | 3,800.00 | 370.00 | 320.00 | 341.20 | 0.00 | - | 1 | 8 | 24.13% |
| BKNG250620P03850000 | 2024-05-23 11:42AM EDT | 3,850.00 | 390.00 | 341.50 | 362.70 | 0.00 | - | 1 | 2 | 23.79% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 3,900.00 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 36.63% |
| BKNG250620P03950000 | 2024-05-21 9:58AM EDT | 3,950.00 | 450.40 | 387.30 | 408.60 | 0.00 | - | 2 | 3 | 23.11% |
| BKNG250620P04000000 | 2024-06-14 12:32PM EDT | 4,000.00 | 427.88 | 411.80 | 433.20 | -42.45 | -9.03% | 5 | 14 | 22.77% |
| BKNG250620P04050000 | 2024-06-06 9:39AM EDT | 4,050.00 | 469.00 | 437.50 | 458.90 | 0.00 | - | 1 | 0 | 22.44% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 4,100.00 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 40.17% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 4,150.00 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 37.90% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 4,200.00 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 38.25% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 4,250.00 | 840.90 | 599.90 | 624.00 | 0.00 | - | 1 | 3 | 24.57% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 4,300.00 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 37.62% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 4,350.00 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 40.75% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 4,400.00 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 38.37% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 4,500.00 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 38.80% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 4,600.00 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 46.36% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 4,700.00 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 47.95% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 4,800.00 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 66.90% |
