認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-06-03 10:35AM EDT | 840.00 | 2,917.72 | 3,011.20 | 3,031.20 | 0.00 | - | 3 | 0 | 475.24% |
| BKNG240621C00860000 | 2024-06-06 2:08PM EDT | 860.00 | 2,949.10 | 2,991.20 | 3,011.20 | 0.00 | - | 5 | 0 | 468.02% |
| BKNG240621C00880000 | 2024-06-06 2:43PM EDT | 880.00 | 2,923.60 | 2,970.70 | 2,990.70 | 0.00 | - | 15 | 0 | 447.12% |
| BKNG240621C00900000 | 2024-02-02 1:15PM EDT | 900.00 | 2,692.03 | 2,596.00 | 2,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00920000 | 2024-05-06 10:22AM EDT | 920.00 | 2,620.10 | 2,899.90 | 2,919.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00940000 | 2024-05-06 10:29AM EDT | 940.00 | 2,602.90 | 2,879.90 | 2,899.90 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240621C00950000 | 2023-08-01 9:31AM EDT | 950.00 | 2,042.00 | 0.00 | 2,232.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00960000 | 2023-09-28 9:34AM EDT | 960.00 | 2,176.00 | 1,816.50 | 1,834.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 980.00 | 2,563.50 | 2,839.90 | 2,859.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01020000 | 2024-05-06 10:20AM EDT | 1,020.00 | 2,523.70 | 2,799.90 | 2,819.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01050000 | 2024-02-29 10:47AM EDT | 1,050.00 | 2,454.80 | 2,578.00 | 2,596.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01100000 | 2024-06-06 2:43PM EDT | 1,100.00 | 2,703.70 | 2,751.50 | 2,771.50 | 0.00 | - | 20 | 0 | 399.51% |
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 1,120.00 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01140000 | 2024-06-06 2:07PM EDT | 1,140.00 | 2,670.40 | 2,711.50 | 2,731.50 | 0.00 | - | 5 | 0 | 388.57% |
| BKNG240621C01150000 | 2024-06-06 2:43PM EDT | 1,150.00 | 2,652.40 | 2,701.50 | 2,721.50 | 0.00 | - | 15 | 0 | 385.91% |
| BKNG240621C01160000 | 2023-08-21 9:36AM EDT | 1,160.00 | 1,958.00 | 2,000.00 | 2,014.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01180000 | 2023-11-08 10:43AM EDT | 1,180.00 | 1,888.00 | 2,074.00 | 2,090.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01200000 | 2024-06-06 2:43PM EDT | 1,200.00 | 2,602.40 | 2,651.60 | 2,671.60 | 0.00 | - | 15 | 0 | 374.73% |
| BKNG240621C01220000 | 2024-06-06 2:07PM EDT | 1,220.00 | 2,590.40 | 2,631.60 | 2,651.60 | 0.00 | - | 5 | 0 | 369.68% |
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 1,240.00 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01250000 | 2024-05-06 2:07PM EDT | 1,250.00 | 2,322.40 | 2,569.80 | 2,589.80 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01260000 | 2023-10-18 10:27AM EDT | 1,260.00 | 1,718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01280000 | 2024-06-06 2:07PM EDT | 1,280.00 | 2,530.40 | 2,571.70 | 2,591.70 | 0.00 | - | 5 | 0 | 356.64% |
| BKNG240621C01300000 | 2024-06-06 2:43PM EDT | 1,300.00 | 2,502.40 | 2,551.70 | 2,571.70 | 0.00 | - | 15 | 0 | 351.88% |
| BKNG240621C01320000 | 2024-06-06 2:07PM EDT | 1,320.00 | 2,490.40 | 2,531.70 | 2,551.70 | 0.00 | - | 5 | 0 | 347.19% |
| BKNG240621C01340000 | 2023-12-04 10:35AM EDT | 1,340.00 | 1,857.50 | 2,130.80 | 2,144.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01350000 | 2023-08-17 9:36AM EDT | 1,350.00 | 1,917.50 | 1,867.00 | 1,884.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01360000 | 2023-08-03 10:27AM EDT | 1,360.00 | 1,526.00 | 1,812.00 | 1,830.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 1,380.00 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 1,400.00 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 1,420.00 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01440000 | 2023-10-05 10:00AM EDT | 1,440.00 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 1,450.00 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 1,460.00 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 1,480.00 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 1,500.00 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01520000 | 2023-11-15 10:40AM EDT | 1,520.00 | 1,726.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 1,540.00 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 1,550.00 | 1,500.90 | 1,727.00 | 1,744.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 1,560.00 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01580000 | 2024-06-06 2:43PM EDT | 1,580.00 | 2,222.40 | 2,271.80 | 2,291.80 | 0.00 | - | 20 | 0 | 293.46% |
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 1,600.00 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01610000 | 2023-12-01 12:00PM EDT | 1,610.00 | 1,578.50 | 1,973.40 | 1,990.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 1,620.00 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01630000 | 2023-07-20 3:06PM EDT | 1,630.00 | 1,399.50 | 1,512.00 | 1,530.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 1,640.00 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01670000 | 2023-08-15 9:34AM EDT | 1,670.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 1,680.00 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01690000 | 2023-08-18 9:30AM EDT | 1,690.00 | 1,466.00 | 1,548.50 | 1,566.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01700000 | 2024-06-06 2:43PM EDT | 1,700.00 | 2,102.40 | 2,152.20 | 2,172.20 | 0.00 | - | 15 | 0 | 275.74% |
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 1,750.00 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 1,760.00 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01770000 | 2024-02-08 4:06PM EDT | 1,770.00 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 1,780.00 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 1,790.00 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 1,800.00 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 1,810.00 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 1,820.00 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01830000 | 2023-11-08 11:03AM EDT | 1,830.00 | 1,280.50 | 1,496.50 | 1,514.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 1,840.00 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 1,860.00 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 1,870.00 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01880000 | 2024-06-06 2:43PM EDT | 1,880.00 | 1,922.10 | 1,972.40 | 1,992.40 | 0.00 | - | 160 | 0 | 246.34% |
| BKNG240621C01890000 | 2024-06-06 2:43PM EDT | 1,890.00 | 1,912.40 | 1,962.40 | 1,982.40 | 0.00 | - | 25 | 0 | 244.67% |
| BKNG240621C01900000 | 2024-06-12 11:01AM EDT | 1,900.00 | 1,979.68 | 1,952.40 | 1,972.40 | 0.00 | - | 2 | 0 | 242.99% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 1,910.00 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 1,920.00 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01930000 | 2024-06-06 2:43PM EDT | 1,930.00 | 1,873.30 | 1,922.40 | 1,942.40 | 0.00 | - | 15 | 0 | 238.07% |
| BKNG240621C01940000 | 2024-06-06 2:43PM EDT | 1,940.00 | 1,863.30 | 1,912.20 | 1,932.20 | 0.00 | - | 25 | 0 | 234.51% |
| BKNG240621C01950000 | 2024-06-06 2:43PM EDT | 1,950.00 | 1,853.30 | 1,902.20 | 1,922.20 | 0.00 | - | 70 | 0 | 232.91% |
| BKNG240621C01960000 | 2024-06-06 2:43PM EDT | 1,960.00 | 1,843.40 | 1,892.40 | 1,912.40 | 0.00 | - | 25 | 0 | 233.22% |
| BKNG240621C01970000 | 2024-06-06 2:43PM EDT | 1,970.00 | 1,832.30 | 1,882.20 | 1,902.20 | 0.00 | - | 250 | 0 | 229.71% |
| BKNG240621C01980000 | 2024-06-06 2:43PM EDT | 1,980.00 | 1,823.40 | 1,872.50 | 1,892.50 | 0.00 | - | 250 | 0 | 230.93% |
| BKNG240621C01990000 | 2024-06-06 2:43PM EDT | 1,990.00 | 1,812.80 | 1,862.50 | 1,882.50 | 0.00 | - | 375 | 0 | 229.35% |
| BKNG240621C02000000 | 2024-06-12 10:59AM EDT | 2,000.00 | 1,882.33 | 1,852.50 | 1,872.50 | 0.00 | - | 2 | 1 | 227.76% |
| BKNG240621C02050000 | 2024-06-06 2:43PM EDT | 2,050.00 | 1,752.90 | 1,802.50 | 1,822.50 | 0.00 | - | 15 | 0 | 219.95% |
| BKNG240621C02100000 | 2024-06-12 11:01AM EDT | 2,100.00 | 1,779.93 | 1,752.60 | 1,772.60 | 0.00 | - | 2 | 0 | 213.15% |
| BKNG240621C02150000 | 2024-06-06 2:43PM EDT | 2,150.00 | 1,652.80 | 1,702.40 | 1,722.40 | 0.00 | - | 15 | 0 | 204.03% |
| BKNG240621C02200000 | 2024-06-06 2:43PM EDT | 2,200.00 | 1,602.90 | 1,652.70 | 1,672.70 | 0.00 | - | 20 | 0 | 199.10% |
| BKNG240621C02250000 | 2024-06-12 10:59AM EDT | 2,250.00 | 1,632.57 | 1,602.80 | 1,622.80 | 0.00 | - | 2 | 1 | 192.65% |
| BKNG240621C02300000 | 2024-06-11 9:47AM EDT | 2,300.00 | 1,471.34 | 1,552.60 | 1,572.60 | 0.00 | - | 2 | 0 | 184.14% |
| BKNG240621C02350000 | 2024-06-06 2:43PM EDT | 2,350.00 | 1,452.90 | 1,502.90 | 1,522.90 | 0.00 | - | 40 | 0 | 179.32% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2,400.00 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C02450000 | 2024-06-06 2:07PM EDT | 2,450.00 | 1,360.40 | 1,403.00 | 1,423.00 | 0.00 | - | 5 | 0 | 166.43% |
| BKNG240621C02500000 | 2024-06-07 10:07AM EDT | 2,500.00 | 1,282.57 | 1,352.80 | 1,372.80 | 0.00 | - | 30 | 31 | 158.63% |
| BKNG240621C02550000 | 2024-06-06 2:07PM EDT | 2,550.00 | 1,260.50 | 1,303.10 | 1,323.10 | 0.00 | - | 10 | 0 | 153.93% |
| BKNG240621C02570000 | 2024-05-09 9:33AM EDT | 2,570.00 | 1,112.40 | 1,243.80 | 1,263.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02600000 | 2024-06-11 9:47AM EDT | 2,600.00 | 1,171.65 | 1,253.20 | 1,273.20 | 0.00 | - | 2 | 0 | 148.08% |
| BKNG240621C02650000 | 2024-06-06 2:07PM EDT | 2,650.00 | 1,160.50 | 1,203.20 | 1,223.20 | 0.00 | - | 5 | 0 | 141.78% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2,660.00 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02700000 | 2024-06-10 11:04AM EDT | 2,700.00 | 1,075.00 | 1,153.30 | 1,173.30 | 0.00 | - | 1 | 1 | 136.07% |
| BKNG240621C02750000 | 2024-06-10 9:35AM EDT | 2,750.00 | 1,051.80 | 1,103.10 | 1,123.10 | 0.00 | - | 1 | 1 | 128.97% |
| BKNG240621C02790000 | 2024-05-09 10:15AM EDT | 2,790.00 | 925.00 | 1,023.30 | 1,043.30 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02800000 | 2024-06-06 2:07PM EDT | 2,800.00 | 1,010.50 | 1,053.00 | 1,073.00 | 0.00 | - | 20 | 17 | 122.49% |
| BKNG240621C02810000 | 2024-06-11 9:47AM EDT | 2,810.00 | 963.40 | 1,043.30 | 1,063.30 | 0.00 | - | - | 1 | 122.69% |
| BKNG240621C02870000 | 2024-06-11 9:47AM EDT | 2,870.00 | 903.60 | 983.40 | 1,003.40 | 0.00 | - | - | 1 | 116.00% |
| BKNG240621C02900000 | 2024-06-06 2:07PM EDT | 2,900.00 | 910.40 | 953.50 | 973.50 | 0.00 | - | 1 | 76 | 112.88% |
| BKNG240621C02930000 | 2024-06-06 9:30AM EDT | 2,930.00 | 909.30 | 923.50 | 943.50 | 0.00 | - | - | 0 | 109.37% |
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2,970.00 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C02990000 | 2024-05-09 10:15AM EDT | 2,990.00 | 727.60 | 825.40 | 845.40 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03000000 | 2024-06-14 1:29PM EDT | 3,000.00 | 859.81 | 853.60 | 873.60 | +90.41 | +11.75% | 1 | 13 | 101.64% |
| BKNG240621C03010000 | 2024-05-23 9:49AM EDT | 3,010.00 | 830.50 | 843.60 | 863.60 | 0.00 | - | - | 2 | 100.48% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 3,050.00 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03100000 | 2024-06-04 12:07PM EDT | 3,100.00 | 670.00 | 754.00 | 774.00 | 0.00 | - | 1 | 34 | 91.55% |
| BKNG240621C03200000 | 2024-05-16 3:51PM EDT | 3,200.00 | 561.68 | 653.50 | 673.50 | 0.00 | - | 1 | 194 | 78.73% |
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 3,220.00 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240621C03230000 | 2024-05-09 10:38AM EDT | 3,230.00 | 506.05 | 586.50 | 606.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 3,250.00 | 405.49 | 566.70 | 586.70 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240621C03300000 | 2024-05-13 2:16PM EDT | 3,300.00 | 441.10 | 574.40 | 590.10 | 0.00 | - | 1 | 22 | 98.34% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 3,310.00 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240621C03320000 | 2024-06-05 12:38PM EDT | 3,320.00 | 517.56 | 533.80 | 553.70 | 0.00 | - | 2 | 4 | 66.21% |
| BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 3,330.00 | 470.90 | 487.70 | 507.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03340000 | 2024-06-05 12:38PM EDT | 3,340.00 | 497.82 | 515.30 | 535.30 | 0.00 | - | 2 | 3 | 67.67% |
| BKNG240621C03350000 | 2024-05-20 2:38PM EDT | 3,350.00 | 421.70 | 505.20 | 525.20 | 0.00 | - | 2 | 4 | 66.31% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 3,360.00 | 182.20 | 415.10 | 435.10 | 0.00 | - | 8 | 11 | 0.00% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 3,370.00 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03375000 | 2024-06-11 9:31AM EDT | 3,375.00 | 414.70 | 480.20 | 500.20 | 0.00 | - | - | 1 | 63.46% |
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 3,380.00 | 229.40 | 443.80 | 463.80 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 3,390.00 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 0.00% |
| BKNG240621C03395000 | 2024-05-20 3:34PM EDT | 3,395.00 | 392.60 | 460.40 | 480.40 | 0.00 | - | 1 | 2 | 61.59% |
| BKNG240621C03400000 | 2024-06-13 1:45PM EDT | 3,400.00 | 462.46 | 455.90 | 475.40 | 0.00 | - | 1 | 49 | 61.52% |
| BKNG240621C03405000 | 2024-05-02 12:14PM EDT | 3,405.00 | 151.90 | 373.50 | 393.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03410000 | 2024-05-22 9:44AM EDT | 3,410.00 | 445.48 | 446.00 | 465.50 | 0.00 | - | 1 | 2 | 60.56% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 3,420.00 | 137.60 | 358.90 | 378.90 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 3,425.00 | 253.40 | 393.20 | 413.20 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03430000 | 2024-06-11 9:31AM EDT | 3,430.00 | 360.20 | 425.70 | 445.70 | 0.00 | - | 1 | 15 | 58.16% |
| BKNG240621C03435000 | 2024-06-04 1:00PM EDT | 3,435.00 | 347.68 | 421.10 | 440.70 | 0.00 | - | 1 | 1 | 57.96% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 3,440.00 | 317.75 | 339.70 | 359.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03450000 | 2024-06-12 9:54AM EDT | 3,450.00 | 435.20 | 406.20 | 425.80 | 0.00 | - | 1 | 13 | 56.40% |
| BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 3,455.00 | 137.80 | 325.40 | 345.40 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03460000 | 2024-05-31 3:03PM EDT | 3,460.00 | 283.47 | 396.20 | 415.90 | 0.00 | - | 1 | 3 | 55.33% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 3,465.00 | 130.40 | 315.70 | 335.70 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C03470000 | 2024-05-10 12:15PM EDT | 3,470.00 | 369.00 | 345.30 | 370.30 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 3,475.00 | 132.40 | 306.30 | 326.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 3,480.00 | 226.00 | 337.70 | 357.70 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 161.44 | 255.50 | 271.80 | 0.00 | - | - | 5 | 0.00% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 3,490.00 | 300.00 | 292.30 | 312.30 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03495000 | 2024-05-02 11:51AM EDT | 3,495.00 | 102.00 | 287.60 | 307.60 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C03500000 | 2024-06-14 1:09PM EDT | 3,500.00 | 356.73 | 356.40 | 376.00 | -3.30 | -0.92% | 1 | 60 | 50.92% |
| BKNG240621C03505000 | 2024-06-05 10:00AM EDT | 3,505.00 | 275.60 | 351.50 | 371.00 | 0.00 | - | 1 | 2 | 50.42% |
| BKNG240621C03510000 | 2024-05-20 3:34PM EDT | 3,510.00 | 285.40 | 346.50 | 366.10 | 0.00 | - | 1 | 4 | 62.37% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 3,515.00 | 155.60 | 231.70 | 251.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03520000 | 2024-05-20 3:34PM EDT | 3,520.00 | 276.80 | 336.50 | 355.10 | 0.00 | - | 3 | 19 | 59.95% |
| BKNG240621C03525000 | 2024-06-05 3:23PM EDT | 3,525.00 | 294.10 | 332.00 | 351.10 | 0.00 | - | 1 | 12 | 60.34% |
| BKNG240621C03530000 | 2024-05-29 3:35PM EDT | 3,530.00 | 241.00 | 326.60 | 345.70 | 0.00 | - | 3 | 7 | 59.24% |
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 3,535.00 | 117.60 | 248.50 | 268.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 3,540.00 | 230.25 | 244.60 | 264.60 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 3,545.00 | 118.50 | 283.20 | 303.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C03550000 | 2024-06-12 12:13PM EDT | 3,550.00 | 339.70 | 306.70 | 326.30 | 0.00 | - | 1 | 17 | 57.15% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 3,555.00 | 102.10 | 232.00 | 252.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03560000 | 2024-05-13 3:35PM EDT | 3,560.00 | 234.20 | 315.90 | 333.40 | 0.00 | - | 1 | 13 | 63.48% |
| BKNG240621C03565000 | 2024-05-06 1:26PM EDT | 3,565.00 | 120.76 | 264.40 | 284.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03570000 | 2024-06-14 1:09PM EDT | 3,570.00 | 287.04 | 286.40 | 305.10 | +53.64 | +22.98% | 1 | 6 | 53.21% |
| BKNG240621C03575000 | 2024-05-06 2:05PM EDT | 3,575.00 | 121.47 | 253.90 | 273.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03580000 | 2024-06-12 3:28PM EDT | 3,580.00 | 305.40 | 276.30 | 296.30 | 0.00 | - | 2 | 21 | 53.03% |
| BKNG240621C03585000 | 2024-05-07 3:21PM EDT | 3,585.00 | 137.10 | 229.50 | 244.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03590000 | 2024-06-12 3:05PM EDT | 3,590.00 | 305.06 | 267.10 | 285.40 | 0.00 | - | 1 | 9 | 50.78% |
| BKNG240621C03600000 | 2024-06-14 3:25PM EDT | 3,600.00 | 250.90 | 257.20 | 275.50 | -46.63 | -15.67% | 7 | 84 | 49.51% |
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 3,610.00 | 124.20 | 208.80 | 232.80 | 0.00 | - | 3 | 12 | 0.00% |
| BKNG240621C03620000 | 2024-06-13 11:02AM EDT | 3,620.00 | 253.20 | 237.50 | 256.00 | 0.00 | - | 2 | 13 | 47.21% |
| BKNG240621C03675000 | 2024-06-11 10:40AM EDT | 3,675.00 | 143.80 | 183.50 | 199.10 | 0.00 | - | 2 | 2 | 37.83% |
| BKNG240621C03680000 | 2024-06-04 2:46PM EDT | 3,680.00 | 156.17 | 178.60 | 194.00 | 0.00 | - | 4 | 4 | 37.04% |
| BKNG240621C03685000 | 2024-05-23 2:43PM EDT | 3,685.00 | 155.37 | 173.80 | 189.20 | +32.47 | +26.42% | 1 | 1 | 36.51% |
| BKNG240621C03700000 | 2024-06-14 3:38PM EDT | 3,700.00 | 158.00 | 159.10 | 174.80 | -14.58 | -8.45% | 5 | 278 | 34.86% |
| BKNG240621C03710000 | 2024-06-12 3:28PM EDT | 3,710.00 | 179.30 | 149.60 | 167.20 | 0.00 | - | 1 | 3 | 35.26% |
| BKNG240621C03720000 | 2024-06-13 9:42AM EDT | 3,720.00 | 130.24 | 140.10 | 157.50 | 0.00 | - | 1 | 5 | 33.98% |
| BKNG240621C03725000 | 2024-06-05 3:23PM EDT | 3,725.00 | 121.70 | 135.20 | 150.90 | 0.00 | - | 4 | 7 | 32.04% |
| BKNG240621C03730000 | 2024-06-10 9:32AM EDT | 3,730.00 | 106.80 | 130.80 | 145.80 | 0.00 | - | 1 | 3 | 31.22% |
| BKNG240621C03735000 | 2024-05-31 1:02PM EDT | 3,735.00 | 75.30 | 125.90 | 141.20 | 0.00 | - | 1 | 4 | 30.76% |
| BKNG240621C03740000 | 2024-06-12 9:58AM EDT | 3,740.00 | 161.10 | 121.30 | 138.80 | 0.00 | - | 1 | 2 | 31.82% |
| BKNG240621C03745000 | 2024-06-14 3:57PM EDT | 3,745.00 | 124.19 | 116.70 | 132.20 | +34.69 | +38.76% | 1 | 8 | 29.93% |
| BKNG240621C03750000 | 2024-06-14 2:01PM EDT | 3,750.00 | 110.00 | 112.10 | 127.10 | -3.83 | -3.36% | 5 | 13 | 29.08% |
| BKNG240621C03755000 | 2024-05-31 10:29AM EDT | 3,755.00 | 68.70 | 107.40 | 123.00 | 0.00 | - | 2 | 4 | 28.91% |
| BKNG240621C03760000 | 2024-06-13 1:32PM EDT | 3,760.00 | 112.97 | 103.80 | 119.30 | 0.00 | - | 1 | 15 | 28.97% |
| BKNG240621C03765000 | 2024-06-05 1:41PM EDT | 3,765.00 | 87.10 | 98.80 | 110.00 | -22.76 | -20.72% | 1 | 15 | 25.29% |
| BKNG240621C03770000 | 2024-06-12 12:09PM EDT | 3,770.00 | 131.50 | 95.00 | 110.80 | 0.00 | - | 6 | 20 | 28.28% |
| BKNG240621C03775000 | 2024-06-14 11:06AM EDT | 3,775.00 | 72.00 | 90.20 | 104.30 | -11.00 | -13.25% | 13 | 2 | 26.50% |
| BKNG240621C03800000 | 2024-06-14 3:04PM EDT | 3,800.00 | 68.65 | 70.50 | 84.30 | -5.35 | -7.23% | 3 | 124 | 25.12% |
| BKNG240621C03815000 | 2024-06-14 11:56AM EDT | 3,815.00 | 55.00 | 60.00 | 74.70 | -8.90 | -13.93% | 3 | 1 | 25.25% |
| BKNG240621C03820000 | 2024-06-14 3:56PM EDT | 3,820.00 | 63.00 | 56.40 | 69.10 | -10.25 | -13.99% | 3 | 0 | 23.92% |
| BKNG240621C03825000 | 2024-06-10 3:18PM EDT | 3,825.00 | 45.01 | 52.90 | 66.40 | 0.00 | - | - | 2 | 24.12% |
| BKNG240621C03830000 | 2024-06-14 1:27PM EDT | 3,830.00 | 55.50 | 53.40 | 62.10 | -4.50 | -7.50% | 8 | 2 | 23.44% |
| BKNG240621C03840000 | 2024-06-14 12:05PM EDT | 3,840.00 | 43.62 | 47.60 | 55.60 | -13.68 | -23.87% | 12 | 2 | 23.06% |
| BKNG240621C03850000 | 2024-06-14 3:45PM EDT | 3,850.00 | 39.21 | 45.00 | 50.00 | +3.04 | +8.40% | 13 | 6 | 22.98% |
| BKNG240621C03855000 | 2024-06-14 3:10PM EDT | 3,855.00 | 38.40 | 40.30 | 46.90 | -11.20 | -22.58% | 3 | 28 | 22.72% |
| BKNG240621C03860000 | 2024-06-14 3:56PM EDT | 3,860.00 | 40.00 | 37.60 | 45.20 | -7.10 | -15.07% | 5 | 7 | 23.12% |
| BKNG240621C03865000 | 2024-06-12 12:37PM EDT | 3,865.00 | 56.79 | 32.00 | 43.20 | 0.00 | - | 1 | 13 | 23.33% |
| BKNG240621C03870000 | 2024-06-13 3:20PM EDT | 3,870.00 | 45.00 | 31.70 | 39.90 | 0.00 | - | 1 | 19 | 22.84% |
| BKNG240621C03875000 | 2024-06-14 1:44PM EDT | 3,875.00 | 29.60 | 28.70 | 36.90 | -9.38 | -24.06% | 2 | 10 | 22.45% |
| BKNG240621C03880000 | 2024-06-14 3:45PM EDT | 3,880.00 | 26.34 | 26.10 | 34.00 | -3.59 | -11.99% | 13 | 7 | 22.06% |
| BKNG240621C03885000 | 2024-06-12 3:16PM EDT | 3,885.00 | 51.56 | 25.30 | 32.30 | 0.00 | - | 1 | 3 | 22.24% |
| BKNG240621C03890000 | 2024-06-14 2:39PM EDT | 3,890.00 | 23.70 | 24.00 | 29.40 | -28.30 | -54.42% | 5 | 16 | 21.75% |
| BKNG240621C03895000 | 2024-06-14 1:04PM EDT | 3,895.00 | 21.71 | 22.20 | 28.80 | -31.59 | -59.27% | 2 | 1 | 22.42% |
| BKNG240621C03900000 | 2024-06-14 3:57PM EDT | 3,900.00 | 24.50 | 20.70 | 26.30 | -2.59 | -9.56% | 17 | 86 | 22.04% |
| BKNG240621C03920000 | 2024-06-14 2:52PM EDT | 3,920.00 | 14.25 | 14.90 | 19.60 | -3.68 | -20.52% | 4 | 69 | 21.83% |
| BKNG240621C03930000 | 2024-06-14 3:35PM EDT | 3,930.00 | 14.30 | 12.10 | 16.70 | -4.33 | -23.24% | 3 | 6 | 21.69% |
| BKNG240621C03940000 | 2024-06-14 3:54PM EDT | 3,940.00 | 12.70 | 10.70 | 14.60 | -2.80 | -18.06% | 3 | 27 | 21.87% |
| BKNG240621C03950000 | 2024-06-14 3:17PM EDT | 3,950.00 | 8.80 | 8.60 | 12.30 | -5.50 | -38.46% | 16 | 11 | 21.75% |
| BKNG240621C03960000 | 2024-06-14 2:02PM EDT | 3,960.00 | 8.40 | 7.10 | 10.70 | -3.70 | -30.58% | 5 | 40 | 21.94% |
| BKNG240621C03970000 | 2024-06-10 10:00AM EDT | 3,970.00 | 8.60 | 6.30 | 9.20 | 0.00 | - | - | 5 | 22.06% |
| BKNG240621C03980000 | 2024-06-14 2:54PM EDT | 3,980.00 | 5.28 | 5.40 | 8.00 | -3.89 | -42.42% | 15 | 30 | 22.29% |
| BKNG240621C04000000 | 2024-06-14 3:51PM EDT | 4,000.00 | 4.50 | 3.00 | 7.40 | -2.92 | -39.35% | 26 | 229 | 24.12% |
| BKNG240621C04020000 | 2024-06-14 1:52PM EDT | 4,020.00 | 4.50 | 1.45 | 7.10 | -1.24 | -21.60% | 17 | 43 | 26.11% |
| BKNG240621C04040000 | 2024-06-14 11:34AM EDT | 4,040.00 | 2.20 | 1.10 | 6.30 | -4.70 | -68.12% | 6 | 23 | 27.45% |
| BKNG240621C04050000 | 2024-06-14 2:59PM EDT | 4,050.00 | 2.30 | 0.95 | 4.00 | -0.92 | -28.57% | 7 | 28 | 25.51% |
| BKNG240621C04060000 | 2024-06-14 3:45PM EDT | 4,060.00 | 1.60 | 0.80 | 5.70 | -6.03 | -79.03% | 15 | 22 | 28.84% |
| BKNG240621C04080000 | 2024-06-12 3:58PM EDT | 4,080.00 | 3.80 | 0.45 | 5.20 | 0.00 | - | 5 | 9 | 30.22% |
| BKNG240621C04100000 | 2024-06-14 2:46PM EDT | 4,100.00 | 1.25 | 0.50 | 4.90 | -1.08 | -46.35% | 5 | 147 | 31.78% |
| BKNG240621C04120000 | 2024-05-28 3:39PM EDT | 4,120.00 | 5.00 | 0.45 | 2.00 | 0.00 | - | 4 | 5 | 28.17% |
| BKNG240621C04140000 | 2024-06-14 12:59PM EDT | 4,140.00 | 1.32 | 0.40 | 4.40 | -10.18 | -88.52% | 2 | 2 | 34.80% |
| BKNG240621C04150000 | 2024-06-14 12:59PM EDT | 4,150.00 | 1.13 | 0.35 | 4.30 | -0.87 | -43.50% | 9 | 15 | 35.56% |
| BKNG240621C04160000 | 2024-05-20 9:30AM EDT | 4,160.00 | 4.30 | 0.35 | 4.20 | 0.00 | - | - | 1 | 36.30% |
| BKNG240621C04180000 | 2024-06-14 3:54PM EDT | 4,180.00 | 1.51 | 0.05 | 4.10 | -0.99 | -39.60% | 2 | 16 | 37.92% |
| BKNG240621C04200000 | 2024-06-14 3:54PM EDT | 4,200.00 | 1.37 | 0.35 | 2.00 | +0.57 | +71.25% | 4 | 77 | 34.80% |
| BKNG240621C04250000 | 2024-06-14 3:41PM EDT | 4,250.00 | 1.85 | 0.50 | 3.90 | -0.48 | -20.60% | 3 | 8 | 43.63% |
| BKNG240621C04300000 | 2024-06-14 3:56PM EDT | 4,300.00 | 0.45 | 0.30 | 0.60 | -0.15 | -25.00% | 47 | 71 | 35.96% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 4,350.00 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 54.21% |
| BKNG240621C04400000 | 2024-06-05 2:48PM EDT | 4,400.00 | 1.42 | 0.05 | 3.50 | 0.00 | - | 2 | 68 | 54.84% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 4,450.00 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 58.53% |
| BKNG240621C04500000 | 2024-06-14 2:45PM EDT | 4,500.00 | 0.10 | 0.05 | 3.70 | -1.81 | -94.76% | 5 | 65 | 56.65% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 4,550.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240621C04600000 | 2024-05-13 2:28PM EDT | 4,600.00 | 2.72 | 0.05 | 4.10 | 0.00 | - | 15 | 52 | 64.34% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 4,700.00 | 3.50 | 0.25 | 3.50 | 0.00 | - | 4 | 47 | 69.95% |
| BKNG240621C04750000 | 2024-06-10 12:55PM EDT | 4,750.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 72.72% |
| BKNG240621C04800000 | 2024-06-13 10:33AM EDT | 4,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 180 | 52.83% |
| BKNG240621C04900000 | 2024-06-11 11:19AM EDT | 4,900.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 4 | 15 | 81.90% |
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 4,950.00 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 89.17% |
| BKNG240621C05000000 | 2024-06-11 2:10PM EDT | 5,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 58.79% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 5,100.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 93.48% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 5,200.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 101.60% |
| BKNG240621C05300000 | 2024-05-07 11:37AM EDT | 5,300.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 10 | 25 | 102.93% |
| BKNG240621C05400000 | 2024-05-15 3:25PM EDT | 5,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 74.61% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 5,500.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 114.01% |
| BKNG240621C05600000 | 2024-05-29 11:28AM EDT | 5,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 82.03% |
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 5,700.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 122.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-06-10 11:24AM EDT | 840.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 326.56% |
| BKNG240621P00860000 | 2024-06-10 3:23PM EDT | 860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 560 | 321.88% |
| BKNG240621P00880000 | 2024-06-10 10:27AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 333 | 317.19% |
| BKNG240621P00900000 | 2024-04-22 9:52AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240621P00920000 | 2024-04-05 1:12PM EDT | 920.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 62 | 443.75% |
| BKNG240621P00940000 | 2024-05-01 12:28PM EDT | 940.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 52 | 358.20% |
| BKNG240621P00950000 | 2024-04-11 12:08PM EDT | 950.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 417.63% |
| BKNG240621P00960000 | 2023-07-31 2:18PM EDT | 960.00 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 481.64% |
| BKNG240621P00980000 | 2024-05-20 3:53PM EDT | 980.00 | 0.91 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 294.53% |
| BKNG240621P01000000 | 2024-06-10 3:11PM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 290.63% |
| BKNG240621P01020000 | 2024-04-23 9:31AM EDT | 1,020.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240621P01040000 | 2023-04-26 11:04AM EDT | 1,040.00 | 9.60 | 1.30 | 10.80 | 0.00 | - | 8 | 16 | 469.56% |
| BKNG240621P01050000 | 2024-05-06 2:08PM EDT | 1,050.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 23 | 27 | 381.35% |
| BKNG240621P01060000 | 2024-05-06 11:53AM EDT | 1,060.00 | 0.37 | 0.00 | 3.30 | 0.00 | - | - | 3 | 393.65% |
| BKNG240621P01080000 | 2024-05-06 12:01PM EDT | 1,080.00 | 0.27 | 0.00 | 1.80 | 0.00 | - | 6 | 16 | 364.06% |
| BKNG240621P01100000 | 2024-05-06 11:48AM EDT | 1,100.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | 33 | 72 | 382.76% |
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 1,120.00 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 430.13% |
| BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 1,140.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 372.27% |
| BKNG240621P01150000 | 2024-01-22 3:06PM EDT | 1,150.00 | 0.25 | 0.00 | 8.60 | 0.00 | - | 1 | 0 | 415.19% |
| BKNG240621P01200000 | 2024-05-06 11:32AM EDT | 1,200.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 55 | 324.41% |
| BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 1,220.00 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 374.80% |
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 1,240.00 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 390.55% |
| BKNG240621P01250000 | 2023-10-20 11:09AM EDT | 1,250.00 | 4.30 | 0.00 | 3.10 | 0.00 | - | 3 | 9 | 342.87% |
| BKNG240621P01260000 | 2023-09-29 9:30AM EDT | 1,260.00 | 1.70 | 0.45 | 6.70 | 0.00 | - | 1 | 2 | 376.15% |
| BKNG240621P01280000 | 2024-03-20 12:16PM EDT | 1,280.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 14 | 349.66% |
| BKNG240621P01300000 | 2024-05-23 12:11PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 293 | 235.16% |
| BKNG240621P01320000 | 2024-05-06 2:56PM EDT | 1,320.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | - | 5 | 321.48% |
| BKNG240621P01360000 | 2024-05-06 3:29PM EDT | 1,360.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 320.61% |
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 1,380.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 5 | 316.31% |
| BKNG240621P01400000 | 2024-05-09 10:41AM EDT | 1,400.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 249.22% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 1,420.00 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 484.20% |
| BKNG240621P01440000 | 2023-08-22 10:16AM EDT | 1,440.00 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 383.12% |
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 1,450.00 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 300.83% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 1,460.00 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 491.06% |
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 1,480.00 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 296.92% |
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 1,500.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 273.58% |
| BKNG240621P01520000 | 2024-01-18 3:15PM EDT | 1,520.00 | 1.60 | 0.00 | 5.60 | 0.00 | - | 1 | 31 | 306.76% |
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 1,540.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 289.84% |
| BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 1,550.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 250.88% |
| BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 1,560.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 289.31% |
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 1,580.00 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 276.86% |
| BKNG240621P01600000 | 2024-05-29 10:17AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 191.41% |
| BKNG240621P01610000 | 2023-06-06 10:33AM EDT | 1,610.00 | 29.50 | 21.10 | 28.20 | 0.00 | - | 1 | 6 | 407.09% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 1,620.00 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 477.62% |
| BKNG240621P01630000 | 2023-03-15 11:01AM EDT | 1,630.00 | 76.10 | 47.80 | 58.10 | 0.00 | - | - | 2 | 476.20% |
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 1,640.00 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 476.30% |
| BKNG240621P01650000 | 2023-07-14 3:56PM EDT | 1,650.00 | 19.61 | 2.00 | 20.00 | 0.00 | - | 1 | 2 | 342.63% |
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 1,660.00 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 407.65% |
| BKNG240621P01670000 | 2023-03-15 12:31PM EDT | 1,670.00 | 84.20 | 54.00 | 63.70 | 0.00 | - | 2 | 2 | 476.93% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 1,680.00 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 291.11% |
| BKNG240621P01690000 | 2023-03-15 12:31PM EDT | 1,690.00 | 87.90 | 56.20 | 65.50 | 0.00 | - | - | 2 | 475.09% |
| BKNG240621P01700000 | 2024-05-31 1:35PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 178.91% |
| BKNG240621P01710000 | 2024-05-31 1:36PM EDT | 1,710.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 252.00% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 1,720.00 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 466.53% |
| BKNG240621P01730000 | 2023-11-21 11:27AM EDT | 1,730.00 | 4.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 267.43% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 1,740.00 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 503.47% |
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 1,750.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 262.09% |
| BKNG240621P01790000 | 2023-11-07 11:13AM EDT | 1,790.00 | 10.90 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 271.88% |
| BKNG240621P01800000 | 2024-06-07 9:30AM EDT | 1,800.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 166.41% |
| BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 1,810.00 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 339.45% |
| BKNG240621P01820000 | 2024-05-02 2:41PM EDT | 1,820.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 243.12% |
| BKNG240621P01830000 | 2023-06-21 12:44PM EDT | 1,830.00 | 47.41 | 20.60 | 36.90 | 0.00 | - | 1 | 2 | 365.12% |
| BKNG240621P01850000 | 2024-05-28 11:57AM EDT | 1,850.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 191.21% |
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 1,870.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 238.18% |
| BKNG240621P01880000 | 2024-05-20 11:03AM EDT | 1,880.00 | 0.43 | 0.00 | 3.60 | 0.00 | - | 1 | 80 | 228.47% |
| BKNG240621P01890000 | 2024-02-15 2:09PM EDT | 1,890.00 | 2.68 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 224.61% |
| BKNG240621P01900000 | 2024-05-20 10:58AM EDT | 1,900.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 155.47% |
| BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 1,910.00 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 361.97% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 1,920.00 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 469.47% |
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 1,940.00 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 245.12% |
| BKNG240621P01950000 | 2023-12-07 3:00PM EDT | 1,950.00 | 8.15 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 238.26% |
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 1,960.00 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 239.58% |
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 1,970.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 220.58% |
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 1,980.00 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 241.31% |
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 1,990.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 198.14% |
| BKNG240621P02000000 | 2024-06-10 3:26PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 144.53% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2,050.00 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 212.89% |
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2,100.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 207.90% |
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2,150.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 197.74% |
| BKNG240621P02200000 | 2024-05-20 11:03AM EDT | 2,200.00 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 1 | 107 | 124.22% |
| BKNG240621P02250000 | 2024-01-30 11:57AM EDT | 2,250.00 | 5.31 | 0.00 | 6.60 | 0.00 | - | 4 | 18 | 189.66% |
| BKNG240621P02300000 | 2024-05-23 12:11PM EDT | 2,300.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 114.84% |
| BKNG240621P02350000 | 2024-06-04 10:20AM EDT | 2,350.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 21 | 60 | 141.06% |
| BKNG240621P02400000 | 2024-06-10 9:30AM EDT | 2,400.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 6 | 51 | 122.95% |
| BKNG240621P02450000 | 2024-06-03 12:16PM EDT | 2,450.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 218 | 130.08% |
| BKNG240621P02500000 | 2024-06-13 10:32AM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 97.66% |
| BKNG240621P02510000 | 2024-05-29 10:59AM EDT | 2,510.00 | 0.72 | 0.00 | 3.60 | 0.00 | - | 7 | 7 | 142.82% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2,550.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| BKNG240621P02580000 | 2024-05-08 3:01PM EDT | 2,580.00 | 2.59 | 0.00 | 4.00 | 0.00 | - | - | 1 | 136.40% |
| BKNG240621P02590000 | 2024-05-08 3:01PM EDT | 2,590.00 | 2.01 | 0.00 | 4.00 | 0.00 | - | - | 2 | 135.23% |
| BKNG240621P02600000 | 2024-06-14 10:29AM EDT | 2,600.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 161 | 93.55% |
| BKNG240621P02630000 | 2024-05-28 3:13PM EDT | 2,630.00 | 0.47 | 0.00 | 3.60 | 0.00 | - | 54 | 34 | 128.80% |
| BKNG240621P02640000 | 2024-05-28 3:12PM EDT | 2,640.00 | 1.22 | 0.00 | 3.60 | 0.00 | - | 20 | 20 | 127.65% |
| BKNG240621P02650000 | 2024-06-14 10:29AM EDT | 2,650.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 113 | 89.45% |
| BKNG240621P02660000 | 2024-05-29 11:03AM EDT | 2,660.00 | 1.63 | 0.00 | 3.60 | 0.00 | - | 2 | 14 | 125.37% |
| BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2,670.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621P02680000 | 2024-05-29 11:01AM EDT | 2,680.00 | 1.12 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 123.11% |
| BKNG240621P02690000 | 2024-05-08 3:34PM EDT | 2,690.00 | 2.53 | 0.00 | 3.90 | 0.00 | - | - | 15 | 123.25% |
| BKNG240621P02700000 | 2024-06-13 3:50PM EDT | 2,700.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 127 | 85.16% |
| BKNG240621P02710000 | 2024-05-29 11:03AM EDT | 2,710.00 | 1.72 | 0.00 | 3.60 | 0.00 | - | 2 | 28 | 119.74% |
| BKNG240621P02720000 | 2024-05-14 9:30AM EDT | 2,720.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 121.80% |
| BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2,730.00 | 3.08 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 118.34% |
| BKNG240621P02740000 | 2024-06-03 11:05AM EDT | 2,740.00 | 1.62 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 116.41% |
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2,750.00 | 2.82 | 0.00 | 3.80 | 0.00 | - | 1 | 59 | 116.11% |
| BKNG240621P02760000 | 2024-05-09 10:16AM EDT | 2,760.00 | 2.62 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 115.00% |
| BKNG240621P02770000 | 2024-05-09 10:23AM EDT | 2,770.00 | 2.73 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 113.89% |
| BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2,780.00 | 2.80 | 0.00 | 3.80 | 0.00 | - | 32 | 15 | 112.79% |
| BKNG240621P02790000 | 2024-05-09 9:47AM EDT | 2,790.00 | 3.29 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 111.69% |
| BKNG240621P02800000 | 2024-06-14 3:22PM EDT | 2,800.00 | 0.05 | 0.00 | 0.40 | -0.30 | -85.71% | 12 | 349 | 86.43% |
| BKNG240621P02810000 | 2024-06-14 1:41PM EDT | 2,810.00 | 0.10 | 0.00 | 3.60 | -3.02 | -96.79% | 4 | 2 | 108.73% |
| BKNG240621P02820000 | 2024-05-08 3:51PM EDT | 2,820.00 | 5.22 | 0.00 | 3.80 | 0.00 | - | - | 15 | 108.41% |
| BKNG240621P02830000 | 2024-05-09 10:09AM EDT | 2,830.00 | 2.98 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 107.32% |
| BKNG240621P02850000 | 2024-06-03 11:17AM EDT | 2,850.00 | 0.46 | 0.00 | 3.60 | 0.00 | - | 4 | 7 | 104.41% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2,860.00 | 14.47 | 0.00 | 5.70 | 0.00 | - | 1 | 2 | 110.13% |
| BKNG240621P02870000 | 2024-05-28 11:50AM EDT | 2,870.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 102.27% |
| BKNG240621P02890000 | 2024-06-06 11:45AM EDT | 2,890.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 45 | 89.92% |
| BKNG240621P02900000 | 2024-06-14 10:29AM EDT | 2,900.00 | 0.27 | 0.00 | 0.65 | +0.02 | +8.00% | 9 | 192 | 81.35% |
| BKNG240621P02910000 | 2024-05-30 10:31AM EDT | 2,910.00 | 1.82 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 98.02% |
| BKNG240621P02920000 | 2024-05-14 9:30AM EDT | 2,920.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BKNG240621P02930000 | 2024-05-22 10:12AM EDT | 2,930.00 | 1.36 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 96.26% |
| BKNG240621P02940000 | 2024-06-03 11:05AM EDT | 2,940.00 | 1.87 | 0.05 | 3.70 | 0.00 | - | 1 | 7 | 95.39% |
| BKNG240621P02950000 | 2024-06-03 9:30AM EDT | 2,950.00 | 1.96 | 0.00 | 3.70 | 0.00 | - | 10 | 12 | 94.17% |
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2,960.00 | 3.67 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 93.79% |
| BKNG240621P02970000 | 2024-05-22 10:12AM EDT | 2,970.00 | 1.69 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 92.07% |
| BKNG240621P02980000 | 2024-06-14 1:41PM EDT | 2,980.00 | 0.20 | 0.00 | 3.70 | -4.45 | -95.70% | 2 | 16 | 91.03% |
| BKNG240621P02990000 | 2024-05-28 10:53AM EDT | 2,990.00 | 0.68 | 0.00 | 0.50 | -0.29 | -29.90% | 1 | 20 | 71.48% |
| BKNG240621P03000000 | 2024-06-14 10:06AM EDT | 3,000.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 333 | 70.65% |
| BKNG240621P03010000 | 2024-05-28 3:45PM EDT | 3,010.00 | 1.24 | 0.00 | 3.70 | 0.00 | - | 74 | 34 | 87.92% |
| BKNG240621P03020000 | 2024-05-24 1:19PM EDT | 3,020.00 | 1.95 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 86.88% |
| BKNG240621P03030000 | 2024-05-09 10:09AM EDT | 3,030.00 | 4.54 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 86.78% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 3,040.00 | 31.50 | 0.80 | 6.60 | 0.00 | - | 1 | 3 | 94.02% |
| BKNG240621P03050000 | 2024-06-03 11:17AM EDT | 3,050.00 | 1.67 | 0.00 | 3.70 | 0.00 | - | 2 | 16 | 83.79% |
| BKNG240621P03100000 | 2024-06-14 10:29AM EDT | 3,100.00 | 0.30 | 0.05 | 0.85 | -0.30 | -50.00% | 19 | 209 | 66.09% |
| BKNG240621P03200000 | 2024-06-14 2:44PM EDT | 3,200.00 | 0.10 | 0.10 | 3.70 | -1.02 | -91.07% | 76 | 143 | 68.91% |
| BKNG240621P03220000 | 2024-06-10 12:17PM EDT | 3,220.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | 4 | 105 | 66.92% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 3,230.00 | 76.90 | 1.50 | 7.10 | 0.00 | - | 5 | 4 | 75.13% |
| BKNG240621P03240000 | 2024-05-09 2:52PM EDT | 3,240.00 | 6.67 | 0.00 | 4.40 | 0.00 | - | 3 | 6 | 66.37% |
| BKNG240621P03250000 | 2024-06-14 1:41PM EDT | 3,250.00 | 0.25 | 0.05 | 1.45 | -0.40 | -61.54% | 20 | 54 | 56.41% |
| BKNG240621P03260000 | 2024-05-28 1:11PM EDT | 3,260.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 62.95% |
| BKNG240621P03270000 | 2024-05-07 11:41AM EDT | 3,270.00 | 17.20 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 63.12% |
| BKNG240621P03280000 | 2024-06-12 10:21AM EDT | 3,280.00 | 0.99 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 60.97% |
| BKNG240621P03290000 | 2024-05-15 11:59AM EDT | 3,290.00 | 6.28 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 59.99% |
| BKNG240621P03300000 | 2024-06-11 3:42PM EDT | 3,300.00 | 1.00 | 0.05 | 2.20 | 0.00 | - | 15 | 53 | 54.76% |
| BKNG240621P03310000 | 2024-06-11 11:42AM EDT | 3,310.00 | 0.70 | 0.00 | 3.90 | -0.45 | -39.13% | 1 | 4 | 58.24% |
| BKNG240621P03320000 | 2024-06-11 1:26PM EDT | 3,320.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 2 | 20 | 57.26% |
| BKNG240621P03330000 | 2024-06-11 1:27PM EDT | 3,330.00 | 2.32 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 56.27% |
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 3,340.00 | 11.25 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 56.93% |
| BKNG240621P03350000 | 2024-06-14 3:52PM EDT | 3,350.00 | 0.50 | 0.00 | 0.50 | -0.50 | -50.00% | 39 | 35 | 45.19% |
| BKNG240621P03360000 | 2024-06-10 3:35PM EDT | 3,360.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 54.92% |
| BKNG240621P03370000 | 2024-06-05 2:55PM EDT | 3,370.00 | 3.00 | 0.00 | 2.80 | 0.00 | - | 19 | 20 | 55.49% |
| BKNG240621P03375000 | 2024-06-05 2:44PM EDT | 3,375.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.60% |
| BKNG240621P03380000 | 2024-06-14 3:30PM EDT | 3,380.00 | 1.05 | 0.35 | 1.05 | +0.27 | +34.62% | 8 | 8 | 46.91% |
| BKNG240621P03385000 | 2024-05-20 3:57PM EDT | 3,385.00 | 7.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.59% |
| BKNG240621P03390000 | 2024-06-13 12:51PM EDT | 3,390.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 52.09% |
| BKNG240621P03395000 | 2024-05-31 2:56PM EDT | 3,395.00 | 5.55 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 51.59% |
| BKNG240621P03400000 | 2024-06-14 3:51PM EDT | 3,400.00 | 0.65 | 0.50 | 4.00 | -1.68 | -72.10% | 69 | 83 | 50.55% |
| BKNG240621P03405000 | 2024-06-11 3:13PM EDT | 3,405.00 | 1.50 | 0.50 | 4.00 | 0.00 | - | 4 | 8 | 50.05% |
| BKNG240621P03410000 | 2024-06-14 2:16PM EDT | 3,410.00 | 1.19 | 0.35 | 4.00 | -3.12 | -72.39% | 4 | 11 | 54.77% |
| BKNG240621P03415000 | 2024-06-14 2:12PM EDT | 3,415.00 | 1.45 | 0.35 | 4.10 | -3.95 | -73.15% | 14 | 2 | 54.49% |
| BKNG240621P03420000 | 2024-06-14 2:11PM EDT | 3,420.00 | 1.48 | 0.35 | 4.10 | -2.07 | -58.31% | 30 | 39 | 53.95% |
| BKNG240621P03425000 | 2024-06-14 2:26PM EDT | 3,425.00 | 1.10 | 0.35 | 4.10 | -0.50 | -31.25% | 14 | 8 | 53.41% |
| BKNG240621P03430000 | 2024-06-14 2:06PM EDT | 3,430.00 | 1.32 | 0.35 | 4.10 | -5.87 | -81.64% | 28 | 20 | 52.88% |
| BKNG240621P03435000 | 2024-06-14 2:05PM EDT | 3,435.00 | 1.56 | 0.40 | 4.10 | -0.09 | -5.45% | 42 | 6 | 52.34% |
| BKNG240621P03440000 | 2024-06-14 12:52PM EDT | 3,440.00 | 1.61 | 0.40 | 4.10 | -151.39 | -98.95% | 28 | 37 | 51.80% |
| BKNG240621P03445000 | 2024-06-14 12:53PM EDT | 3,445.00 | 1.92 | 0.40 | 4.10 | +0.25 | +14.97% | 28 | 1 | 51.26% |
| BKNG240621P03450000 | 2024-06-14 3:58PM EDT | 3,450.00 | 0.76 | 0.50 | 1.00 | -1.21 | -61.42% | 52 | 20 | 40.27% |
| BKNG240621P03455000 | 2024-06-14 3:07PM EDT | 3,455.00 | 2.13 | 0.40 | 4.20 | -0.82 | -27.80% | 32 | 3 | 50.42% |
| BKNG240621P03460000 | 2024-06-14 2:52PM EDT | 3,460.00 | 1.59 | 0.45 | 4.20 | -36.71 | -95.85% | 30 | 27 | 49.88% |
| BKNG240621P03465000 | 2024-06-14 12:49PM EDT | 3,465.00 | 2.03 | 0.45 | 4.20 | -6.97 | -77.44% | 15 | 15 | 49.34% |
| BKNG240621P03470000 | 2024-06-14 3:32PM EDT | 3,470.00 | 2.26 | 0.45 | 4.20 | -35.74 | -94.05% | 26 | 9 | 48.80% |
| BKNG240621P03475000 | 2024-06-14 12:52PM EDT | 3,475.00 | 1.67 | 0.45 | 4.20 | -143.73 | -98.85% | 28 | 1 | 48.26% |
| BKNG240621P03480000 | 2024-06-14 12:50PM EDT | 3,480.00 | 2.24 | 0.45 | 4.20 | +0.24 | +12.00% | 28 | 13 | 47.72% |
| BKNG240621P03485000 | 2024-06-14 3:09PM EDT | 3,485.00 | 1.35 | 0.50 | 4.30 | -160.15 | -99.16% | 34 | 2 | 47.40% |
| BKNG240621P03490000 | 2024-06-14 12:48PM EDT | 3,490.00 | 2.24 | 0.50 | 4.30 | -1.56 | -41.05% | 28 | 14 | 46.86% |
| BKNG240621P03495000 | 2024-06-14 2:11PM EDT | 3,495.00 | 2.73 | 0.50 | 4.30 | -1.52 | -35.76% | 64 | 13 | 46.32% |
| BKNG240621P03500000 | 2024-06-14 3:40PM EDT | 3,500.00 | 1.25 | 0.50 | 1.60 | -0.35 | -21.88% | 122 | 154 | 38.39% |
| BKNG240621P03505000 | 2024-06-14 12:52PM EDT | 3,505.00 | 1.94 | 0.50 | 4.40 | -3.96 | -67.12% | 28 | 16 | 45.44% |
| BKNG240621P03510000 | 2024-06-14 1:00PM EDT | 3,510.00 | 1.95 | 0.55 | 4.40 | -3.68 | -65.36% | 72 | 4 | 44.90% |
| BKNG240621P03515000 | 2024-06-14 12:51PM EDT | 3,515.00 | 2.73 | 0.55 | 4.40 | +0.33 | +13.75% | 56 | 5 | 44.35% |
| BKNG240621P03520000 | 2024-06-14 12:50PM EDT | 3,520.00 | 2.15 | 0.75 | 2.65 | -1.13 | -34.45% | 48 | 46 | 39.75% |
| BKNG240621P03525000 | 2024-06-14 2:16PM EDT | 3,525.00 | 1.57 | 0.55 | 4.50 | -68.13 | -97.75% | 34 | 6 | 43.46% |
| BKNG240621P03530000 | 2024-06-14 2:12PM EDT | 3,530.00 | 1.84 | 0.55 | 4.50 | -4.76 | -72.12% | 28 | 10 | 42.91% |
| BKNG240621P03535000 | 2024-06-14 2:11PM EDT | 3,535.00 | 1.91 | 0.05 | 4.50 | -14.59 | -88.42% | 80 | 1 | 42.37% |
| BKNG240621P03540000 | 2024-06-14 3:32PM EDT | 3,540.00 | 2.31 | 0.60 | 4.50 | -3.87 | -62.62% | 16 | 28 | 41.82% |
| BKNG240621P03545000 | 2024-06-14 2:15PM EDT | 3,545.00 | 1.89 | 0.60 | 4.60 | -0.67 | -26.17% | 68 | 11 | 41.46% |
| BKNG240621P03550000 | 2024-06-14 3:45PM EDT | 3,550.00 | 1.50 | 1.25 | 1.85 | -1.11 | -42.53% | 34 | 38 | 34.44% |
| BKNG240621P03555000 | 2024-06-14 1:49PM EDT | 3,555.00 | 2.37 | 0.65 | 4.60 | -3.58 | -60.17% | 30 | 1 | 40.36% |
| BKNG240621P03560000 | 2024-06-14 12:48PM EDT | 3,560.00 | 2.82 | 0.65 | 4.70 | -0.78 | -21.67% | 30 | 13 | 39.99% |
| BKNG240621P03565000 | 2024-06-14 12:46PM EDT | 3,565.00 | 2.63 | 0.70 | 4.70 | -9.59 | -78.48% | 28 | 1 | 39.44% |
| BKNG240621P03570000 | 2024-06-14 3:07PM EDT | 3,570.00 | 2.45 | 0.70 | 2.35 | -0.10 | -3.92% | 25 | 22 | 33.89% |
| BKNG240621P03575000 | 2024-06-14 12:49PM EDT | 3,575.00 | 1.62 | 0.00 | 4.80 | -9.98 | -86.03% | 31 | 6 | 38.50% |
| BKNG240621P03580000 | 2024-06-14 12:51PM EDT | 3,580.00 | 3.12 | 0.75 | 4.80 | +0.02 | +0.65% | 26 | 32 | 37.95% |
| BKNG240621P03585000 | 2024-06-14 1:03PM EDT | 3,585.00 | 2.33 | 0.75 | 4.90 | -35.77 | -93.88% | 78 | 13 | 37.56% |
| BKNG240621P03590000 | 2024-06-14 1:24PM EDT | 3,590.00 | 2.39 | 0.75 | 4.10 | -2.31 | -49.15% | 2 | 30 | 35.60% |
| BKNG240621P03600000 | 2024-06-14 3:48PM EDT | 3,600.00 | 1.80 | 0.15 | 5.00 | -0.20 | -10.00% | 8 | 140 | 36.04% |
| BKNG240621P03610000 | 2024-06-14 1:04PM EDT | 3,610.00 | 3.40 | 0.85 | 5.10 | -0.84 | -19.81% | 35 | 37 | 35.07% |
| BKNG240621P03620000 | 2024-06-14 10:27AM EDT | 3,620.00 | 3.73 | 1.70 | 3.60 | -0.48 | -11.40% | 9 | 49 | 31.42% |
| BKNG240621P03640000 | 2024-06-14 1:49PM EDT | 3,640.00 | 3.11 | 1.10 | 5.50 | -9.39 | -75.12% | 2 | 2 | 32.23% |
| BKNG240621P03645000 | 2024-06-11 11:45AM EDT | 3,645.00 | 8.95 | 1.05 | 5.50 | 0.00 | - | - | 2 | 31.65% |
| BKNG240621P03650000 | 2024-06-14 3:42PM EDT | 3,650.00 | 2.50 | 2.00 | 5.60 | -0.75 | -23.08% | 5 | 17 | 31.21% |
| BKNG240621P03660000 | 2024-06-12 12:31PM EDT | 3,660.00 | 3.70 | 2.00 | 5.80 | 0.00 | - | - | 10 | 30.30% |
| BKNG240621P03670000 | 2024-06-11 9:45AM EDT | 3,670.00 | 14.97 | 1.25 | 6.00 | 0.00 | - | - | 5 | 29.38% |
| BKNG240621P03675000 | 2024-06-13 1:42PM EDT | 3,675.00 | 2.80 | 2.05 | 6.10 | -1.19 | -29.82% | 1 | 13 | 28.90% |
| BKNG240621P03680000 | 2024-06-14 1:15PM EDT | 3,680.00 | 3.78 | 1.45 | 6.30 | -0.41 | -9.79% | 2 | 22 | 28.55% |
| BKNG240621P03685000 | 2024-06-10 11:27AM EDT | 3,685.00 | 19.93 | 2.00 | 6.30 | 0.00 | - | 1 | 31 | 27.94% |
| BKNG240621P03690000 | 2024-06-11 11:17AM EDT | 3,690.00 | 15.00 | 1.50 | 6.60 | 0.00 | - | 1 | 8 | 27.68% |
| BKNG240621P03695000 | 2024-06-12 9:30AM EDT | 3,695.00 | 4.73 | 3.00 | 6.70 | -10.27 | -68.47% | 1 | 12 | 27.18% |
| BKNG240621P03700000 | 2024-06-14 3:45PM EDT | 3,700.00 | 4.00 | 1.65 | 6.50 | -1.00 | -20.00% | 23 | 66 | 26.34% |
| BKNG240621P03705000 | 2024-06-10 2:53PM EDT | 3,705.00 | 19.91 | 1.70 | 7.20 | 0.00 | - | 5 | 15 | 26.48% |
| BKNG240621P03710000 | 2024-06-14 3:47PM EDT | 3,710.00 | 4.10 | 1.65 | 7.40 | -1.61 | -28.20% | 2 | 2 | 26.06% |
| BKNG240621P03715000 | 2024-06-06 3:18PM EDT | 3,715.00 | 30.60 | 1.75 | 7.60 | 0.00 | - | 2 | 8 | 25.63% |
| BKNG240621P03720000 | 2024-06-14 3:42PM EDT | 3,720.00 | 5.00 | 1.85 | 5.00 | -29.50 | -85.51% | 2 | 13 | 22.18% |
| BKNG240621P03725000 | 2024-06-12 12:19PM EDT | 3,725.00 | 6.31 | 1.95 | 8.00 | -0.79 | -11.13% | 1 | 7 | 24.73% |
| BKNG240621P03730000 | 2024-06-11 9:34AM EDT | 3,730.00 | 26.50 | 2.05 | 8.40 | 0.00 | - | 1 | 5 | 24.45% |
| BKNG240621P03735000 | 2024-06-13 2:43PM EDT | 3,735.00 | 7.93 | 2.20 | 8.80 | 0.00 | - | 5 | 21 | 24.15% |
| BKNG240621P03740000 | 2024-06-14 3:51PM EDT | 3,740.00 | 6.00 | 2.40 | 8.70 | -2.38 | -28.40% | 2 | 14 | 23.39% |
| BKNG240621P03745000 | 2024-06-11 12:55PM EDT | 3,745.00 | 31.43 | 3.90 | 9.40 | 0.00 | - | 1 | 5 | 23.32% |
| BKNG240621P03750000 | 2024-06-14 3:40PM EDT | 3,750.00 | 7.55 | 3.30 | 10.20 | -1.45 | -16.11% | 9 | 46 | 23.29% |
| BKNG240621P03755000 | 2024-06-13 9:46AM EDT | 3,755.00 | 7.80 | 6.30 | 10.20 | -4.20 | -35.00% | 1 | 4 | 22.59% |
| BKNG240621P03760000 | 2024-06-12 3:11PM EDT | 3,760.00 | 10.10 | 4.30 | 11.10 | 0.00 | - | 1 | 5 | 22.58% |
| BKNG240621P03765000 | 2024-06-13 9:52AM EDT | 3,765.00 | 13.00 | 5.00 | 11.80 | -0.80 | -5.80% | 1 | 9 | 22.38% |
| BKNG240621P03770000 | 2024-06-14 2:42PM EDT | 3,770.00 | 12.00 | 5.20 | 12.70 | -2.25 | -15.79% | 18 | 16 | 22.29% |
| BKNG240621P03775000 | 2024-06-14 2:32PM EDT | 3,775.00 | 11.85 | 8.10 | 12.10 | -0.22 | -1.82% | 27 | 3 | 21.10% |
| BKNG240621P03780000 | 2024-06-14 3:24PM EDT | 3,780.00 | 13.00 | 8.90 | 12.70 | -35.64 | -73.27% | 16 | 3 | 20.76% |
| BKNG240621P03795000 | 2024-06-12 11:53AM EDT | 3,795.00 | 18.00 | 11.70 | 16.20 | 0.00 | - | - | 1 | 20.65% |
| BKNG240621P03800000 | 2024-06-14 2:50PM EDT | 3,800.00 | 16.30 | 12.60 | 18.20 | -2.38 | -12.74% | 17 | 69 | 21.02% |
| BKNG240621P03810000 | 2024-06-14 3:39PM EDT | 3,810.00 | 21.50 | 13.00 | 20.30 | -1.00 | -4.44% | 5 | 2 | 20.48% |
| BKNG240621P03815000 | 2024-06-14 3:57PM EDT | 3,815.00 | 19.16 | 15.50 | 21.80 | -7.74 | -28.77% | 5 | 1 | 20.41% |
| BKNG240621P03820000 | 2024-06-14 3:56PM EDT | 3,820.00 | 21.48 | 16.20 | 23.60 | -4.17 | -16.26% | 5 | 5 | 20.45% |
| BKNG240621P03830000 | 2024-06-14 2:19PM EDT | 3,830.00 | 28.15 | 19.70 | 27.50 | -1.85 | -6.17% | 10 | 0 | 20.54% |
| BKNG240621P03835000 | 2024-06-14 3:57PM EDT | 3,835.00 | 25.79 | 23.30 | 30.00 | -3.86 | -13.02% | 12 | 4 | 20.80% |
| BKNG240621P03840000 | 2024-06-14 1:27PM EDT | 3,840.00 | 30.00 | 24.20 | 31.80 | -10.79 | -26.45% | 2 | 3 | 20.64% |
| BKNG240621P03845000 | 2024-06-14 10:10AM EDT | 3,845.00 | 49.00 | 27.60 | 33.00 | +15.18 | +44.88% | 2 | 3 | 20.13% |
| BKNG240621P03850000 | 2024-06-14 3:55PM EDT | 3,850.00 | 33.00 | 29.60 | 35.70 | -7.00 | -17.50% | 30 | 11 | 20.33% |
| BKNG240621P03855000 | 2024-06-12 12:48PM EDT | 3,855.00 | 45.00 | 31.50 | 38.80 | +9.70 | +27.48% | 1 | 1 | 20.69% |
| BKNG240621P03860000 | 2024-06-14 3:59PM EDT | 3,860.00 | 37.20 | 33.80 | 40.70 | -6.60 | -15.07% | 4 | 6 | 20.39% |
| BKNG240621P03865000 | 2024-06-14 10:13AM EDT | 3,865.00 | 66.30 | 31.00 | 45.60 | +29.88 | +82.04% | 3 | 7 | 21.56% |
| BKNG240621P03870000 | 2024-06-13 3:36PM EDT | 3,870.00 | 43.76 | 33.70 | 49.20 | 0.00 | - | 1 | 1 | 22.03% |
| BKNG240621P03875000 | 2024-06-13 9:37AM EDT | 3,875.00 | 61.00 | 40.40 | 51.90 | 0.00 | - | 1 | 0 | 21.99% |
| BKNG240621P03880000 | 2024-06-13 3:36PM EDT | 3,880.00 | 49.09 | 39.00 | 54.40 | 0.00 | - | 1 | 3 | 21.80% |
| BKNG240621P03885000 | 2024-06-14 12:59PM EDT | 3,885.00 | 54.90 | 44.10 | 57.70 | -3.10 | -5.34% | 2 | 3 | 21.98% |
| BKNG240621P03890000 | 2024-06-13 9:35AM EDT | 3,890.00 | 62.50 | 48.90 | 61.30 | 0.00 | - | 1 | 1 | 22.28% |
| BKNG240621P03900000 | 2024-06-14 11:31AM EDT | 3,900.00 | 80.29 | 52.90 | 67.40 | +30.84 | +62.37% | 4 | 10 | 22.15% |
| BKNG240621P03910000 | 2024-06-14 10:12AM EDT | 3,910.00 | 102.00 | 58.30 | 73.90 | -29.00 | -22.14% | 1 | 1 | 22.06% |
| BKNG240621P03920000 | 2024-06-06 1:49PM EDT | 3,920.00 | 125.18 | 67.30 | 81.10 | 0.00 | - | 1 | 4 | 22.18% |
| BKNG240621P03940000 | 2024-06-12 9:41AM EDT | 3,940.00 | 100.70 | 80.30 | 96.90 | 0.00 | - | 1 | 6 | 22.79% |
| BKNG240621P03950000 | 2024-06-11 9:31AM EDT | 3,950.00 | 173.60 | 88.70 | 105.80 | 0.00 | - | - | 1 | 23.55% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 3,960.00 | 524.07 | 254.60 | 274.10 | 0.00 | - | - | 1 | 105.13% |
| BKNG240621P04000000 | 2024-06-12 3:17PM EDT | 4,000.00 | 117.15 | 134.90 | 150.90 | 0.00 | - | 1 | 12 | 26.51% |
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 4,020.00 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 164.54% |
| BKNG240621P04050000 | 2024-06-05 3:23PM EDT | 4,050.00 | 248.90 | 181.20 | 199.20 | 0.00 | - | - | 0 | 30.75% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 4,060.00 | 614.92 | 346.60 | 366.60 | 0.00 | - | - | 0 | 120.16% |
| BKNG240621P04080000 | 2024-06-13 1:02PM EDT | 4,080.00 | 219.47 | 211.80 | 228.90 | 0.00 | - | 2 | 0 | 33.71% |
| BKNG240621P04100000 | 2024-06-03 10:35AM EDT | 4,100.00 | 351.15 | 229.80 | 249.70 | 0.00 | - | 3 | 0 | 36.75% |
| BKNG240621P04120000 | 2024-06-13 1:01PM EDT | 4,120.00 | 262.18 | 249.70 | 269.70 | 0.00 | - | 2 | 0 | 38.87% |
| BKNG240621P04150000 | 2024-05-17 1:22PM EDT | 4,150.00 | 442.20 | 279.30 | 299.10 | 0.00 | - | 3 | 0 | 41.24% |
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 4,160.00 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 284.50% |
| BKNG240621P04200000 | 2024-06-13 1:02PM EDT | 4,200.00 | 339.52 | 329.30 | 348.80 | 0.00 | - | 2 | 0 | 45.80% |
| BKNG240621P04250000 | 2024-06-05 9:36AM EDT | 4,250.00 | 436.30 | 379.60 | 398.80 | 0.00 | - | 1 | 0 | 50.57% |
| BKNG240621P04300000 | 2024-06-13 1:01PM EDT | 4,300.00 | 442.22 | 431.40 | 448.80 | 0.00 | - | 2 | 0 | 55.19% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 4,400.00 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 513.58% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 4,500.00 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 478.15% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 4,800.00 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 338.79% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 4,900.00 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 354.19% |
| BKNG240621P05050000 | 2024-06-10 9:32AM EDT | 5,050.00 | 1,250.20 | 1,180.50 | 1,200.50 | 0.00 | - | - | 0 | 117.01% |
| BKNG240621P05300000 | 2024-05-22 2:40PM EDT | 5,300.00 | 1,494.90 | 1,430.90 | 1,450.90 | 0.00 | - | 11 | 0 | 66.41% |
| BKNG240621P05400000 | 2024-05-22 3:05PM EDT | 5,400.00 | 1,598.74 | 1,530.90 | 1,550.90 | 0.00 | - | - | 0 | 70.31% |
| BKNG240621P05500000 | 2024-05-23 10:58AM EDT | 5,500.00 | 1,718.87 | 1,630.80 | 1,650.80 | 0.00 | - | - | 0 | 146.58% |
| BKNG240621P05600000 | 2024-06-12 11:31AM EDT | 5,600.00 | 1,716.93 | 1,730.90 | 1,750.90 | 0.00 | - | 2 | 0 | 77.34% |
| BKNG240621P05700000 | 2024-05-22 3:59PM EDT | 5,700.00 | 1,875.87 | 1,830.80 | 1,850.80 | 0.00 | - | - | 0 | 158.31% |
