收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1,193.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.53 | 0.00 | - | 6 | 51 |
- | - | - | - | - | 2024-06-28 | 1.73 | 0.00 | - | 10 | 6 |
1,406.20 | 0.00 | - | - | 1 | 2024-07-05 | 0.55 | 0.00 | - | - | 3 |
1,570.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-09-20 | 4.04 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-10-18 | 6.20 | 0.00 | - | 6 | 8 |
1,527.60 | 0.00 | - | 2 | 4 | 2025-01-17 | 16.83 | 0.00 | - | 1 | 224 |
1,445.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
1,129.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 52.05 | 0.00 | - | 1 | 25 |
1,064.00 | 0.00 | - | - | 1 | 2026-01-16 | 138.00 | 0.00 | - | 1 | 5 |
1,568.55 | 0.00 | - | 1 | 1 | 2026-06-18 | 107.70 | 0.00 | - | 1 | 3 |