收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-16 | 1.20 | -0.30 | -20.00% | 2 | 16 |
985.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.37 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 3 | 17 |
1,055.15 | 0.00 | - | 1 | 32 | 2025-01-17 | 9.60 | 0.00 | - | 5 | 99 |
- | - | - | - | - | 2025-03-21 | 15.70 | 0.00 | - | 3 | 22 |
1,453.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 26 |
1,518.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 71.19 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 2026-06-18 | 90.45 | -6.75 | -6.94% | 10 | 25 |