收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | - | 1 |
950.88 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 1 | 4 |
1,019.32 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
923.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-16 | 4.40 | 0.00 | - | 3 | 7 |
539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.08 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-10-18 | 6.40 | 0.00 | - | 2 | 8 |
1,315.00 | +35.00 | +2.73% | 1 | 256 | 2025-01-17 | 19.00 | -0.50 | -2.56% | 4 | 1,121 |
- | - | - | - | - | 2025-03-21 | 34.29 | -19.59 | -36.36% | 1 | 2 |
- | - | - | - | - | 2025-06-20 | 62.60 | 0.00 | - | 1 | 41 |
1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 111.19 | 0.00 | - | 10 | 66 |
- | - | - | - | - | 2026-06-18 | 134.45 | -58.00 | -30.14% | 6 | 10 |