收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 2024-07-05 | 2.52 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-07-12 | 3.16 | 0.00 | - | - | 0 |
526.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.35 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 2024-07-26 | 3.94 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 4.22 | 0.00 | - | 1 | 28 |
695.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 15.42 | 0.00 | - | 4 | 37 |
653.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 24.60 | 0.00 | - | 1 | 5 |
731.57 | 0.00 | - | 13 | 51 | 2025-01-17 | 53.90 | 0.00 | - | 65 | 160 |
- | - | - | - | - | 2025-03-21 | 114.00 | 0.00 | - | 1 | 3 |
723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 123.03 | 0.00 | - | 1 | 8 |
1,004.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2026-06-18 | 303.75 | 0.00 | - | 8 | 3 |