收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 35 | 68 |
- | - | - | - | - | 2024-07-05 | 2.94 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 2024-07-12 | 3.65 | 0.00 | - | - | 0 |
477.98 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.85 | -1.15 | -57.50% | 20 | 84 |
- | - | - | - | - | 2024-08-02 | 10.85 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-16 | 10.70 | 0.00 | - | 6 | 33 |
505.78 | 0.00 | - | 1 | 11 | 2024-09-20 | 17.41 | 0.00 | - | 1 | 79 |
658.60 | 0.00 | - | 2 | 3 | 2024-10-18 | 39.50 | 0.00 | - | 1 | 6 |
656.07 | 0.00 | - | 13 | 60 | 2025-01-17 | 80.20 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 2025-03-21 | 124.90 | 0.00 | - | 6 | 38 |
645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 166.00 | 0.00 | - | 1 | 6 |
823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2026-06-18 | 311.40 | 0.00 | - | 3 | 3 |