收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
584.13 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 14 | 82 |
620.61 | +25.68 | +4.32% | 6 | 1 | 2024-07-05 | 0.21 | -0.88 | -80.73% | 15 | 11 |
- | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 1 |
565.55 | 0.00 | - | 2 | 24 | 2024-07-19 | 1.75 | -0.15 | -7.89% | 10 | 176 |
- | - | - | - | - | 2024-07-26 | 4.76 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 10.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 10.50 | -0.60 | -5.41% | 1 | 44 |
664.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 24.00 | -1.10 | -4.38% | 2 | 27 |
574.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 38.90 | 0.00 | - | 2 | 8 |
630.65 | 0.00 | - | 1 | 48 | 2025-01-17 | 82.00 | 0.00 | - | 1 | 183 |
614.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 151.00 | 0.00 | - | 1 | 1 |
622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 237.90 | 0.00 | - | 1 | 4 |
790.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2026-06-18 | 357.25 | 0.00 | - | 1 | 0 |