收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
446.17 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | -0.14 | -73.68% | 8 | 44 |
495.77 | 0.00 | - | - | 1 | 2024-07-05 | 3.01 | 0.00 | - | 5 | 2 |
315.33 | 0.00 | - | 2 | 3 | 2024-07-12 | 4.33 | 0.00 | - | 3 | 3 |
535.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.90 | -0.60 | -24.00% | 45 | 163 |
- | - | - | - | - | 2024-07-26 | 3.60 | 0.00 | - | 10 | 12 |
321.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 18.00 | 0.00 | - | 3 | 47 |
568.00 | 0.00 | - | 1 | 31 | 2024-09-20 | 35.54 | 0.00 | - | 1 | 47 |
464.61 | 0.00 | - | 2 | 4 | 2024-10-18 | 48.71 | 0.00 | - | 1 | 15 |
590.00 | 0.00 | - | 1 | 132 | 2025-01-17 | 105.00 | 0.00 | - | 3 | 54 |
583.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 207.00 | 0.00 | - | 1 | 2 |
718.55 | 0.00 | - | 1 | 13 | 2025-06-20 | 238.00 | 0.00 | - | 3 | 6 |
843.00 | 0.00 | - | 1 | 110 | 2026-01-16 | 275.00 | 0.00 | - | 1 | 32 |
1,075.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |