收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
225.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.12 | -0.33 | -73.33% | 10 | 147 |
- | - | - | - | - | 2024-07-05 | 0.92 | -0.18 | -16.36% | 12 | 38 |
- | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 5 | 1 |
317.47 | 0.00 | - | 1 | 39 | 2024-07-19 | 3.40 | -0.40 | -10.53% | 8 | 130 |
467.12 | 0.00 | - | 1 | 9 | 2024-08-16 | 25.00 | -4.36 | -14.85% | 2 | 43 |
395.80 | 0.00 | - | 1 | 36 | 2024-09-20 | 50.24 | 0.00 | - | 3 | 57 |
481.97 | 0.00 | - | 1 | 2 | 2024-10-18 | 62.81 | -11.49 | -15.46% | 1 | 25 |
630.00 | +91.00 | +16.88% | 2 | 336 | 2025-01-17 | 128.00 | 0.00 | - | 1 | 62 |
528.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 166.53 | 0.00 | - | 22 | 13 |
759.06 | 0.00 | - | 1 | 17 | 2025-06-20 | 221.24 | 0.00 | - | 1 | 7 |
786.75 | 0.00 | - | 2 | 65 | 2026-01-16 | 307.00 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2026-06-18 | 360.90 | 0.00 | - | - | 1 |