收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
369.27 | +69.47 | +23.17% | 2 | 1 | 2024-06-28 | 0.39 | -0.01 | -2.50% | 1 | 35 |
- | - | - | - | - | 2024-07-05 | 1.28 | -2.54 | -66.49% | 1 | 3 |
344.78 | 0.00 | - | 1 | 1 | 2024-07-12 | 19.70 | 0.00 | - | 2 | 2 |
394.55 | +24.95 | +6.75% | 1 | 84 | 2024-07-19 | 11.00 | 0.00 | - | 7 | 48 |
368.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 33.96 | 0.00 | - | 1 | 10 |
464.15 | 0.00 | - | 1 | 25 | 2024-09-20 | 63.21 | 0.00 | - | 1 | 10 |
429.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 5 |
587.40 | 0.00 | - | 4 | 42 | 2025-01-17 | 196.70 | 0.00 | - | 2 | 20 |
554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
763.69 | 0.00 | - | 1 | 2 | 2026-01-16 | 420.99 | 0.00 | - | - | 2 |
846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | 384.00 | 0.00 | - | - | 1 |