收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
185.79 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.72 | +0.17 | +30.91% | 12 | 33 |
322.27 | +48.03 | +17.51% | 6 | 2 | 2024-07-05 | 1.25 | -0.35 | -21.88% | 24 | 75 |
- | - | - | - | - | 2024-07-12 | 3.05 | -1.95 | -39.00% | 1 | 3 |
330.93 | +16.00 | +5.08% | 1 | 65 | 2024-07-19 | 7.20 | -0.80 | -10.00% | 70 | 62 |
253.15 | 0.00 | - | 3 | 3 | 2024-07-26 | 11.93 | 0.00 | - | 2 | 3 |
360.63 | 0.00 | - | 2 | 3 | 2024-08-16 | 42.10 | 0.00 | - | 6 | 22 |
422.40 | 0.00 | - | 2 | 21 | 2024-09-20 | 69.28 | 0.00 | - | 1 | 21 |
456.75 | 0.00 | - | 1 | 9 | 2024-10-18 | 88.80 | 0.00 | - | 2 | 7 |
544.35 | 0.00 | - | 24 | 125 | 2025-01-17 | 162.65 | 0.00 | - | 7 | 42 |
461.40 | 0.00 | - | - | 1 | 2025-03-21 | 239.45 | 0.00 | - | 1 | 1 |
583.32 | 0.00 | - | 4 | 12 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
774.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 337.00 | 0.00 | - | 1 | 9 |
729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 402.50 | 0.00 | - | 1 | 2 |