拍板:3750.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | -3.83 | -3.36% | 5 | 13 | 2024-06-21 | 7.55 | -1.45 | -16.11% | 9 | 46 |
| 129.60 | -7.99 | -5.81% | 1 | 3 | 2024-06-28 | 21.00 | +0.96 | +4.79% | 2 | 4 |
| - | - | - | - | - | 2024-07-05 | 38.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 40.80 | +0.12 | +0.29% | 1 | 1 |
| 194.63 | 0.00 | - | 2 | 27 | 2024-07-19 | 57.95 | +10.46 | +22.03% | 2 | 17 |
| 215.19 | 0.00 | - | 2 | 4 | 2024-08-16 | 95.40 | 0.00 | - | 3 | 4 |
| 253.00 | 0.00 | - | 3 | 15 | 2024-09-20 | 173.90 | 0.00 | - | 3 | 6 |
| 303.03 | 0.00 | - | 1 | 2 | 2024-10-18 | 166.30 | 0.00 | - | 1 | 2 |
| 459.75 | 0.00 | - | 1 | 5 | 2025-01-17 | 213.78 | 0.00 | - | 1 | 119 |
| 382.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 329.20 | 0.00 | - | 1 | 5 |
| 728.00 | +10.01 | +1.39% | 1 | 89 | 2026-01-16 | 460.00 | 0.00 | - | - | 1 |
