收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
242.66 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.25 | -2.30 | -90.20% | 1 | 16 |
242.82 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.89 | -0.51 | -21.25% | 8 | 102 |
153.30 | 0.00 | - | - | 1 | 2024-07-12 | 8.25 | 0.00 | - | 1 | 4 |
295.50 | +5.50 | +1.90% | 1 | 35 | 2024-07-19 | 8.00 | -2.50 | -23.81% | 3 | 50 |
280.50 | 0.00 | - | - | 2 | 2024-07-26 | 13.08 | -3.01 | -18.71% | 1 | 2 |
333.91 | 0.00 | - | 2 | 4 | 2024-08-16 | 48.47 | -7.93 | -14.06% | 1 | 12 |
400.00 | +12.51 | +3.23% | 1 | 16 | 2024-09-20 | 85.00 | 0.00 | - | 1 | 45 |
303.03 | 0.00 | - | 1 | 2 | 2024-10-18 | 166.30 | 0.00 | - | 1 | 2 |
459.75 | 0.00 | - | 1 | 5 | 2025-01-17 | 161.00 | -19.15 | -10.63% | 1 | 120 |
382.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
504.42 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.80 | 0.00 | - | 1 | 3 |
728.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 460.00 | 0.00 | - | - | 1 |
949.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |