收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
217.82 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.40 | -0.35 | -46.67% | 8 | 30 |
174.60 | 0.00 | - | 3 | 9 | 2024-07-05 | 2.25 | -0.95 | -29.69% | 9 | 13 |
226.78 | 0.00 | - | 2 | 2 | 2024-07-12 | 8.11 | -1.93 | -19.22% | 3 | 5 |
219.00 | 0.00 | - | 2 | 51 | 2024-07-19 | 17.60 | 0.00 | - | 39 | 57 |
136.90 | 0.00 | - | 1 | 5 | 2024-07-26 | 23.06 | 0.00 | - | 1 | 7 |
244.12 | 0.00 | - | 1 | 1 | 2024-08-02 | 44.75 | -10.99 | -19.72% | 4 | 6 |
264.01 | 0.00 | - | 2 | 14 | 2024-08-16 | 63.00 | -3.08 | -4.66% | 3 | 19 |
358.20 | +9.17 | +2.63% | 1 | 1,372 | 2024-09-20 | 95.00 | -3.00 | -3.06% | 1 | 33 |
339.09 | 0.00 | - | 1 | 5 | 2024-10-18 | 111.50 | -32.01 | -22.31% | 1 | 32 |
475.60 | 0.00 | - | 26 | 241 | 2025-01-17 | 182.54 | -3.46 | -1.86% | 2 | 168 |
457.27 | 0.00 | - | 2 | 2 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
642.50 | 0.00 | - | 1 | 21 | 2025-06-20 | 288.75 | 0.00 | - | 1 | 8 |
650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 383.40 | 0.00 | - | 7 | 15 |
788.70 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |