收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | -2.59 | -9.56% | 17 | 86 | 2024-06-21 | 80.29 | +30.84 | +62.37% | 4 | 10 |
38.25 | -26.16 | -40.61% | 3 | 6 | 2024-06-28 | 69.20 | 0.00 | - | 2 | 0 |
85.80 | -3.70 | -4.13% | 2 | 56 | 2024-07-19 | 115.00 | +6.04 | +5.54% | 2 | 13 |
94.82 | 0.00 | - | 1 | 2 | 2024-07-26 | 132.95 | +11.79 | +9.73% | 3 | 6 |
165.81 | 0.00 | - | 2 | 19 | 2024-08-16 | 180.26 | 0.00 | - | 10 | 15 |
199.00 | -5.00 | -2.45% | 1 | 44 | 2024-09-20 | 181.00 | 0.00 | - | 4 | 12 |
236.20 | 0.00 | - | 1 | 23 | 2024-10-18 | 230.00 | 0.00 | - | 1 | 5 |
317.70 | 0.00 | - | 2 | 97 | 2025-01-17 | 319.40 | 0.00 | - | 1 | 6 |
353.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 314.00 | 0.00 | - | 1 | 1 |
429.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
500.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 512.35 | 0.00 | - | 5 | 26 |