收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | - | 38 | 30 | 2024-06-28 | 0.70 | -2.60 | -78.79% | 35 | 131 |
125.00 | +25.16 | +25.20% | 3 | 6 | 2024-07-05 | 7.40 | -5.60 | -43.08% | 1 | 14 |
- | - | - | - | - | 2024-07-12 | 20.37 | -2.63 | -11.43% | 3 | 18 |
154.84 | -15.21 | -8.94% | 2 | 47 | 2024-07-19 | 34.70 | 0.00 | - | 7 | 35 |
170.20 | 0.00 | - | 1 | 2 | 2024-07-26 | 41.05 | -4.95 | -10.76% | 5 | 17 |
235.00 | 0.00 | - | 5 | 24 | 2024-08-16 | 93.70 | -2.85 | -2.95% | 3 | 22 |
277.73 | +13.23 | +5.00% | 2 | 44 | 2024-09-20 | 130.00 | 0.00 | - | 2 | 21 |
320.00 | +15.00 | +4.92% | 1 | 13 | 2024-10-18 | 144.60 | -10.70 | -6.89% | 3 | 6 |
415.10 | 0.00 | - | 2 | 84 | 2025-01-17 | 225.00 | 0.00 | - | 1 | 7 |
353.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 314.00 | 0.00 | - | 1 | 1 |
592.00 | +12.52 | +2.16% | 1 | 6 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
740.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 512.35 | 0.00 | - | 5 | 26 |
840.20 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |