收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
60.70 | +7.50 | +14.10% | 2 | 7 | 2024-06-28 | 2.35 | -9.65 | -80.42% | 37 | 55 |
92.30 | +21.85 | +31.01% | 3 | 4 | 2024-07-05 | 24.50 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-07-12 | 39.63 | 0.00 | - | 1 | 5 |
117.00 | +14.00 | +13.59% | 4 | 37 | 2024-07-19 | 54.00 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-07-26 | 94.00 | 0.00 | - | 2 | 1 |
248.73 | +66.23 | +36.29% | 1 | 20 | 2024-09-20 | 150.10 | 0.00 | - | 1 | 9 |
283.03 | 0.00 | - | 1 | 16 | 2024-10-18 | 156.11 | -14.39 | -8.44% | 4 | 7 |
290.39 | 0.00 | - | 2 | 7 | 2025-01-17 | 250.00 | 0.00 | - | 1 | 3 |
446.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 349.70 | 0.00 | - | 3 | 5 |
482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
- | - | - | - | - | 2026-06-18 | 504.40 | 0.00 | - | - | 1 |