拍板:4000.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -2.92 | -39.35% | 26 | 229 | 2024-06-21 | 117.15 | 0.00 | - | 1 | 12 |
| 14.50 | -12.30 | -45.90% | 5 | 25 | 2024-06-28 | - | - | - | - | - |
| 42.25 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 40.30 | -10.25 | -20.28% | 1 | 46 | 2024-07-19 | 188.50 | +36.59 | +24.09% | 2 | 9 |
| 119.00 | +7.40 | +6.63% | 3 | 16 | 2024-08-16 | 210.00 | 0.00 | - | 7 | 9 |
| 156.50 | -2.50 | -1.57% | 5 | 43 | 2024-09-20 | 252.64 | -43.86 | -14.79% | 2 | 7 |
| 179.32 | +2.72 | +1.54% | 1 | 29 | 2024-10-18 | 332.50 | 0.00 | - | 5 | 6 |
| 290.30 | -24.20 | -7.69% | 3 | 206 | 2025-01-17 | 373.63 | 0.00 | - | 6 | 24 |
| 367.03 | 0.00 | - | 2 | 3 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 446.80 | 0.00 | - | 4 | 43 | 2025-06-20 | 427.88 | -42.45 | -9.03% | 5 | 14 |
| 605.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 544.67 | 0.00 | - | 1 | 9 |
| 702.31 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
