Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4000.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08 | +11.08 | +69.25% | 19 | 61 | 2024-06-28 | 10.00 | -24.24 | -70.79% | 16 | 38 |
| 47.00 | +7.00 | +17.50% | 2 | 9 | 2024-07-05 | 29.50 | -20.26 | -40.72% | 10 | 16 |
| 59.70 | 0.00 | - | 3 | 15 | 2024-07-12 | - | - | - | - | - |
| 92.47 | +12.30 | +15.34% | 3 | 52 | 2024-07-19 | 71.92 | 0.00 | - | 4 | 23 |
| 119.67 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 135.37 | 0.00 | - | 1 | 6 | 2024-08-02 | 114.76 | -13.34 | -10.41% | 4 | 6 |
| 176.60 | +2.85 | +1.64% | 1 | 22 | 2024-08-16 | 132.13 | -7.37 | -5.28% | 2 | 16 |
| 228.42 | +23.42 | +11.42% | 2 | 44 | 2024-09-20 | 168.00 | -9.00 | -5.08% | 13 | 16 |
| 265.11 | +20.95 | +8.58% | 1 | 30 | 2024-10-18 | 197.00 | 0.00 | - | 1 | 8 |
| 380.00 | +16.00 | +4.40% | 8 | 205 | 2025-01-17 | 256.00 | -14.11 | -5.22% | 5 | 40 |
| 458.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 446.80 | 0.00 | - | 4 | 43 | 2025-06-20 | 367.00 | 0.00 | - | 2 | 13 |
| 685.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 544.67 | 0.00 | - | 1 | 9 |
| 810.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 526.40 | 0.00 | - | - | 1 |
