收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | +0.50 | +9.80% | 27 | 41 | 2024-06-28 | - | - | - | - | - |
25.00 | +7.05 | +39.28% | 19 | 12 | 2024-07-05 | - | - | - | - | - |
69.30 | 0.00 | - | 3 | 32 | 2024-07-19 | 87.10 | -24.90 | -22.23% | 1 | 4 |
78.30 | -15.46 | -16.49% | 2 | 20 | 2024-07-26 | 131.00 | 0.00 | - | - | 3 |
121.10 | +16.91 | +16.23% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
196.61 | +13.51 | +7.38% | 2 | 9 | 2024-09-20 | 217.40 | 0.00 | - | 1 | 2 |
222.37 | 0.00 | - | 2 | 18 | 2024-10-18 | 225.30 | 0.00 | - | 1 | 3 |
353.85 | 0.00 | - | 2 | 13 | 2025-01-17 | 306.70 | 0.00 | - | 5 | 2 |
364.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 390.00 | 0.00 | - | 1 | 1 |
564.66 | 0.00 | - | 1 | 1 | 2026-01-16 | 570.10 | 0.00 | - | 1 | 1 |
714.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 550.80 | 0.00 | - | - | 2 |