收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | -0.80 | -44.44% | 16 | 39 | 2024-06-28 | - | - | - | - | - |
12.01 | -10.04 | -45.53% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
30.24 | +2.24 | +8.00% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
48.50 | +2.60 | +5.66% | 4 | 38 | 2024-07-19 | 145.00 | 0.00 | - | 2 | 7 |
72.35 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
82.29 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
135.74 | +11.04 | +8.85% | 2 | 21 | 2024-08-16 | 206.75 | 0.00 | - | 2 | 2 |
168.80 | 0.00 | - | 1 | 29 | 2024-09-20 | 235.10 | 0.00 | - | 1 | 3 |
213.70 | +7.40 | +3.59% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
330.30 | 0.00 | - | 1 | 180 | 2025-01-17 | 336.10 | 0.00 | - | 8 | 49 |
359.98 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
475.00 | +219.50 | +85.91% | 1 | 5 | 2025-06-20 | 424.80 | 0.00 | - | 1 | 6 |
644.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 505.00 | 0.00 | - | 1 | 82 |
739.95 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |