收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.23 | -36.51% | 9 | 354 | 2024-06-28 | - | - | - | - | - |
6.28 | -0.52 | -7.65% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
21.61 | -2.32 | -9.69% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
33.95 | +4.70 | +16.07% | 2 | 15 | 2024-07-19 | 371.54 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-26 | 180.00 | 0.00 | - | 2 | 4 |
76.78 | -15.52 | -16.81% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
150.60 | 0.00 | - | 1 | 13 | 2024-09-20 | 278.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-10-18 | 430.00 | 0.00 | - | - | 1 |
295.00 | 0.00 | - | 1 | 25 | 2025-01-17 | 353.42 | 0.00 | - | 1 | 4 |
282.60 | 0.00 | - | - | 1 | 2025-03-21 | 510.50 | 0.00 | - | 1 | 1 |
315.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 614.00 | 0.00 | - | - | 2 |
382.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 831.50 | 0.00 | - | - | 1 |
715.05 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |