收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -1.22 | -89.05% | 13 | 69 | 2024-06-28 | - | - | - | - | - |
7.46 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
24.70 | +4.97 | +25.19% | 3 | 40 | 2024-07-19 | 224.75 | 0.00 | - | 2 | 3 |
35.00 | 0.00 | - | 6 | 10 | 2024-07-26 | - | - | - | - | - |
60.08 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
97.74 | 0.00 | - | 2 | 29 | 2024-08-16 | 376.15 | 0.00 | - | 3 | 13 |
135.30 | 0.00 | - | 1 | 143 | 2024-09-20 | 280.00 | 0.00 | - | 1 | 8 |
164.00 | 0.00 | - | 5 | 13 | 2024-10-18 | - | - | - | - | - |
281.70 | 0.00 | - | 1 | 102 | 2025-01-17 | 373.49 | 0.00 | - | 1 | 14 |
257.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
420.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 479.20 | 0.00 | - | 2 | 3 |
602.90 | 0.00 | - | 10 | 28 | 2026-01-16 | 628.65 | 0.00 | - | 4 | 12 |
694.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 614.00 | 0.00 | - | - | 40 |