收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 39 | 2024-06-28 | - | - | - | - | - |
6.83 | +1.33 | +24.18% | 1 | 24 | 2024-07-19 | - | - | - | - | - |
75.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
113.50 | +59.10 | +108.64% | 2 | 13 | 2024-10-18 | 820.60 | 0.00 | - | 1 | 1 |
218.40 | +11.40 | +5.51% | 11 | 395 | 2025-01-17 | - | - | - | - | - |
227.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
176.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 806.00 | 0.00 | - | 1 | 1 |
304.15 | 0.00 | - | 4 | 1 | 2026-01-16 | 925.00 | 0.00 | - | - | 1 |
546.38 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |