收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.96 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
5.00 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
4.91 | -3.09 | -38.62% | 1 | 19 | 2024-07-19 | 707.80 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
43.80 | 0.00 | - | 3 | 6 | 2024-08-16 | 429.03 | 0.00 | - | - | 5 |
73.50 | +3.50 | +5.00% | 1 | 138 | 2024-09-20 | 741.80 | 0.00 | - | 1 | 0 |
102.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 747.90 | 0.00 | - | - | 0 |
188.63 | 0.00 | - | 2 | 28 | 2025-01-17 | 983.00 | 0.00 | - | 1 | 4 |
259.02 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
195.65 | 0.00 | - | 27 | 21 | 2025-06-20 | 822.00 | 0.00 | - | 1 | 0 |
462.88 | 0.00 | - | 6 | 3 | 2026-01-16 | 902.00 | 0.00 | - | 1 | 3 |