認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 6 |
| 6.57 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 1,164 |
| 9.85 | +1.65 | +20.12% | 2 | 52 | 25.00 | 0.10 | 0.00 | - | 1 | 1,297 |
| 8.18 | 0.00 | - | 3 | 4 | 26.00 | 0.15 | 0.00 | - | 47 | 0 |
| 4.67 | 0.00 | - | 4 | 16 | 27.00 | 0.11 | 0.00 | - | 5 | 862 |
| 5.80 | 0.00 | - | 4 | 316 | 28.00 | 0.05 | 0.00 | - | 1 | 542 |
| 4.50 | 0.00 | - | 1 | 51 | 29.00 | 0.03 | -0.02 | -40.00% | 1 | 985 |
| 4.65 | +0.25 | +5.68% | 24 | 306 | 30.00 | 0.04 | -0.03 | -42.86% | 2 | 321 |
| 3.80 | +0.41 | +12.09% | 20 | 2,674 | 31.00 | 0.07 | -0.03 | -30.00% | 100 | 966 |
| 2.77 | +0.08 | +2.97% | 1 | 570 | 32.00 | 0.10 | -0.02 | -16.67% | 107 | 1,682 |
| 1.91 | +0.05 | +2.69% | 5 | 830 | 33.00 | 0.25 | -0.02 | -7.41% | 11 | 621 |
| 1.15 | -0.05 | -4.17% | 8 | 1,416 | 34.00 | 0.52 | -0.01 | -1.96% | 319 | 486 |
| 0.64 | +0.04 | +7.14% | 25 | 1,991 | 35.00 | 1.00 | -2.63 | -72.45% | 23 | 133 |
| 0.25 | -0.02 | -7.41% | 5 | 917 | 36.00 | 4.40 | 0.00 | - | 1 | 4 |
| 0.12 | +0.02 | +20.00% | 1 | 284 | 37.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 1,215 | 38.00 | 5.02 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 5 | 196 | 39.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 63 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 41.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 8 | 18 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 158 | 651 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 642 | 45.00 | - | - | - | - | - |
