認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00031000 | 2024-06-24 12:43PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240816C00032000 | 2024-06-28 1:25PM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240816C00033000 | 2024-07-02 2:59PM EDT | 33.00 | 2.25 | 0.00 | 0.00 | -0.10 | -4.26% | 3 | 0 | 0.00% |
| BKR240816C00034000 | 2024-07-02 3:08PM EDT | 34.00 | 1.64 | 0.00 | 0.00 | -0.21 | -11.35% | 21 | 0 | 0.00% |
| BKR240816C00035000 | 2024-07-02 1:12PM EDT | 35.00 | 1.14 | 0.00 | 0.00 | -0.16 | -12.31% | 3 | 0 | 0.78% |
| BKR240816C00036000 | 2024-07-02 1:19PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | -0.09 | -10.71% | 3 | 0 | 3.13% |
| BKR240816C00037000 | 2024-07-02 2:41PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | -0.08 | -15.09% | 14 | 0 | 6.25% |
| BKR240816C00038000 | 2024-07-02 10:51AM EDT | 38.00 | 0.34 | 0.00 | 0.00 | -0.06 | -15.00% | 44 | 0 | 6.25% |
| BKR240816C00039000 | 2024-07-02 10:53AM EDT | 39.00 | 0.21 | 0.00 | 0.00 | -0.01 | -4.55% | 1 | 0 | 6.25% |
| BKR240816C00040000 | 2024-07-02 3:50PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00030000 | 2024-06-26 9:57AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240816P00031000 | 2024-06-28 3:14PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKR240816P00032000 | 2024-07-01 3:33PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BKR240816P00033000 | 2024-07-02 1:00PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | +0.07 | +15.56% | 14 | 0 | 3.13% |
| BKR240816P00034000 | 2024-07-02 1:00PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | +0.03 | +3.66% | 14 | 0 | 1.56% |
| BKR240816P00036000 | 2024-06-28 12:45PM EDT | 36.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
