認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | - | 2 |
| 7.95 | 0.00 | - | 7 | 15 | 25.00 | 0.24 | 0.00 | - | 1 | 33 |
| 6.73 | 0.00 | - | 2 | 3 | 26.00 | 0.28 | 0.00 | - | 1 | 10 |
| 5.34 | 0.00 | - | 2 | 41 | 27.00 | 0.20 | 0.00 | - | 1 | 66 |
| 5.45 | 0.00 | - | 1 | 41 | 28.00 | 0.55 | 0.00 | - | 29 | 96 |
| 5.97 | +1.77 | +42.14% | 7 | 31 | 29.00 | 0.31 | -0.09 | -22.50% | 5 | 181 |
| 5.20 | -0.05 | -0.93% | 44 | 3,273 | 30.00 | 0.51 | 0.00 | - | 5 | 307 |
| 4.44 | 0.00 | - | 7 | 53 | 31.00 | 0.70 | 0.00 | - | 7 | 193 |
| 3.80 | +0.10 | +2.70% | 3 | 231 | 32.00 | 0.93 | 0.00 | - | 7 | 724 |
| 3.15 | +0.15 | +5.00% | 27 | 1,161 | 33.00 | 1.30 | 0.00 | - | 34 | 474 |
| 2.40 | +0.15 | +6.67% | 3 | 227 | 34.00 | 1.80 | 0.00 | - | 36 | 78 |
| 1.95 | +0.05 | +2.63% | 3 | 2,196 | 35.00 | 1.85 | -2.35 | -55.95% | 20 | 115 |
| 1.60 | +0.30 | +23.08% | 8 | 58 | 36.00 | 4.60 | 0.00 | - | 1 | 4 |
| 1.14 | +0.09 | +8.57% | 4 | 180 | 37.00 | 4.10 | 0.00 | - | 2 | 7 |
| 0.85 | +0.13 | +18.06% | 2 | 474 | 38.00 | 3.90 | -1.40 | -26.42% | 15 | 61 |
| 0.15 | 0.00 | - | 3 | 126 | 40.00 | 7.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
