認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00013000 | 2022-11-03 10:18AM EDT | 13.00 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 0.00% |
| BKR250117C00015000 | 2024-02-15 10:57AM EDT | 15.00 | 14.33 | 15.20 | 19.40 | 0.00 | - | 1 | 5 | 0.00% |
| BKR250117C00018000 | 2024-04-05 11:09AM EDT | 18.00 | 16.48 | 14.10 | 16.10 | 0.00 | - | 10 | 14 | 0.00% |
| BKR250117C00020000 | 2024-06-05 1:52PM EDT | 20.00 | 11.98 | 13.60 | 17.50 | 0.00 | - | 3 | 417 | 53.81% |
| BKR250117C00023000 | 2024-06-24 1:43PM EDT | 23.00 | 11.73 | 10.80 | 14.30 | 0.00 | - | 5 | 912 | 76.98% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 25.00 | 7.95 | 9.00 | 10.00 | 0.00 | - | 12 | 43 | 0.00% |
| BKR250117C00026000 | 2024-06-14 9:50AM EDT | 26.00 | 6.30 | 7.90 | 11.00 | 0.00 | - | - | 62 | 57.72% |
| BKR250117C00027000 | 2024-06-28 9:35AM EDT | 27.00 | 8.80 | 7.00 | 9.20 | +3.00 | +51.72% | 1 | 390 | 41.43% |
| BKR250117C00028000 | 2024-06-24 9:31AM EDT | 28.00 | 6.50 | 6.10 | 8.20 | 0.00 | - | 1 | 7 | 37.62% |
| BKR250117C00029000 | 2024-05-23 2:02PM EDT | 29.00 | 4.83 | 5.30 | 5.50 | 0.00 | - | - | 73 | 0.00% |
| BKR250117C00030000 | 2024-06-28 3:03PM EDT | 30.00 | 6.50 | 6.30 | 6.60 | +0.60 | +10.17% | 6 | 2,511 | 35.33% |
| BKR250117C00031000 | 2024-06-04 11:41AM EDT | 31.00 | 3.24 | 5.60 | 5.80 | 0.00 | - | 3 | 4 | 33.69% |
| BKR250117C00032000 | 2024-06-24 12:09PM EDT | 32.00 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 4 | 643 | 32.86% |
| BKR250117C00033000 | 2024-06-18 3:21PM EDT | 33.00 | 4.10 | 4.20 | 4.40 | +1.55 | +60.78% | 40 | 60 | 31.62% |
| BKR250117C00034000 | 2024-06-24 11:01AM EDT | 34.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 65 | 30.98% |
| BKR250117C00035000 | 2024-06-28 2:28PM EDT | 35.00 | 3.20 | 3.10 | 3.30 | +0.43 | +15.52% | 11 | 1,554 | 30.86% |
| BKR250117C00036000 | 2024-06-18 10:02AM EDT | 36.00 | 1.45 | 2.55 | 2.75 | 0.00 | - | 5 | 209 | 29.79% |
| BKR250117C00037000 | 2024-06-28 2:36PM EDT | 37.00 | 2.25 | 1.20 | 2.30 | +0.25 | +12.50% | 37 | 146 | 29.21% |
| BKR250117C00038000 | 2024-06-28 3:05PM EDT | 38.00 | 1.90 | 1.80 | 1.95 | +0.82 | +75.93% | 1 | 10 | 29.15% |
| BKR250117C00039000 | 2024-06-28 3:54PM EDT | 39.00 | 1.60 | 0.50 | 1.60 | +0.21 | +15.11% | 95 | 31 | 28.64% |
| BKR250117C00040000 | 2024-06-28 3:24PM EDT | 40.00 | 1.30 | 1.20 | 1.30 | +0.24 | +22.64% | 31 | 2,027 | 28.17% |
| BKR250117C00041000 | 2024-06-28 12:32PM EDT | 41.00 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 2 | 15 | 28.39% |
| BKR250117C00045000 | 2024-06-25 2:29PM EDT | 45.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 1,270 | 28.27% |
| BKR250117C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 5 | 1,649 | 34.03% |
| BKR250117C00055000 | 2024-05-20 10:29AM EDT | 55.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 411 | 37.89% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117P00013000 | 2024-02-16 12:10PM EDT | 13.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 120 | 123 | 87.70% |
| BKR250117P00015000 | 2024-06-20 3:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| BKR250117P00018000 | 2024-01-30 2:32PM EDT | 18.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 50 | 226 | 56.54% |
| BKR250117P00020000 | 2024-06-20 11:22AM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 498 | 59.23% |
| BKR250117P00023000 | 2024-06-28 12:23PM EDT | 23.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 1 | 640 | 36.62% |
| BKR250117P00025000 | 2024-06-20 3:51PM EDT | 25.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 2,812 | 32.28% |
| BKR250117P00027000 | 2024-06-28 3:37PM EDT | 27.00 | 0.38 | 0.30 | 0.40 | -0.04 | -9.52% | 11 | 6,056 | 30.01% |
| BKR250117P00028000 | 2024-06-20 10:25AM EDT | 28.00 | 0.83 | 0.40 | 0.50 | 0.00 | - | 2 | 5 | 28.86% |
| BKR250117P00029000 | 2024-06-10 2:53PM EDT | 29.00 | 1.13 | 0.05 | 1.20 | 0.00 | - | 2 | 3 | 36.26% |
| BKR250117P00030000 | 2024-06-24 10:23AM EDT | 30.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 25 | 6,904 | 27.74% |
| BKR250117P00031000 | 2024-06-26 12:24PM EDT | 31.00 | 1.19 | 0.95 | 1.10 | 0.00 | - | 2 | 7 | 27.37% |
| BKR250117P00032000 | 2024-06-28 12:10PM EDT | 32.00 | 1.30 | 1.20 | 1.35 | -0.23 | -15.03% | 2 | 2,045 | 26.47% |
| BKR250117P00033000 | 2024-06-17 1:00PM EDT | 33.00 | 3.00 | 0.60 | 1.70 | 0.00 | - | 1 | 68 | 26.14% |
| BKR250117P00034000 | 2024-06-28 2:42PM EDT | 34.00 | 2.05 | 1.30 | 3.50 | -0.90 | -30.51% | 51 | 45 | 39.60% |
| BKR250117P00035000 | 2024-06-28 12:08PM EDT | 35.00 | 2.43 | 2.35 | 2.50 | -0.30 | -10.99% | 54 | 1,294 | 24.81% |
| BKR250117P00038000 | 2024-06-05 9:36AM EDT | 38.00 | 6.50 | 4.00 | 4.20 | 0.00 | - | - | 1 | 23.37% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 40.00 | 8.30 | 5.20 | 7.90 | 0.00 | - | 2 | 31 | 46.16% |
| BKR250117P00041000 | 2024-06-10 9:56AM EDT | 41.00 | 9.00 | 6.20 | 8.40 | 0.00 | - | 44 | 28 | 43.97% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 45.00 | 10.90 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 59.13% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 50.00 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 50.49% |
