認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
| 14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 133 |
| 16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
| 11.98 | 0.00 | - | 3 | 417 | 20.00 | 0.10 | 0.00 | - | 1 | 498 |
| 11.73 | 0.00 | - | 5 | 912 | 23.00 | 0.30 | 0.00 | - | 120 | 640 |
| 7.95 | 0.00 | - | 12 | 43 | 25.00 | 0.35 | 0.00 | - | 15 | 2,812 |
| 6.30 | 0.00 | - | - | 62 | 26.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 390 | 27.00 | 0.64 | 0.00 | - | 5 | 6,056 |
| 6.50 | 0.00 | - | 1 | 7 | 28.00 | 0.83 | 0.00 | - | 2 | 5 |
| 4.83 | 0.00 | - | - | 73 | 29.00 | 1.13 | 0.00 | - | 2 | 3 |
| 5.90 | 0.00 | - | 8 | 2,511 | 30.00 | 1.10 | 0.00 | - | 25 | 6,904 |
| 3.24 | 0.00 | - | 3 | 4 | 31.00 | 1.12 | -0.50 | -30.86% | 2 | 8 |
| 4.30 | 0.00 | - | 7 | 643 | 32.00 | 1.50 | -1.10 | -42.31% | 3 | 2,045 |
| 2.55 | 0.00 | - | 30 | 60 | 33.00 | 3.00 | 0.00 | - | 1 | 68 |
| 3.00 | 0.00 | - | 5 | 65 | 34.00 | 2.95 | 0.00 | - | - | 45 |
| 3.00 | +0.47 | +18.58% | 4 | 1,553 | 35.00 | 4.60 | 0.00 | - | 13 | 1,241 |
| 1.45 | 0.00 | - | 5 | 209 | 36.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 213 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 38.00 | 6.50 | 0.00 | - | - | 1 |
| 1.39 | +0.29 | +26.36% | 10 | 31 | 39.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 2,027 | 40.00 | 8.30 | 0.00 | - | 2 | 31 |
| 0.85 | +0.15 | +21.43% | 1 | 15 | 41.00 | 9.00 | 0.00 | - | 44 | 28 |
| 0.35 | +0.05 | +16.67% | 2 | 1,270 | 45.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 1,649 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 411 | 55.00 | - | - | - | - | - |
