認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 20.00 | 12.74 | 10.10 | 14.60 | 0.00 | - | 14 | 22 | 0.00% |
| BKR260116C00023000 | 2024-06-21 10:56AM EDT | 23.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR260116C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKR260116C00028000 | 2024-07-01 1:01PM EDT | 28.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR260116C00030000 | 2024-07-02 9:59AM EDT | 30.00 | 8.40 | 0.00 | 0.00 | +0.40 | +5.00% | 2 | 0 | 0.00% |
| BKR260116C00033000 | 2024-07-02 2:18PM EDT | 33.00 | 6.29 | 0.00 | 0.00 | -0.32 | -4.84% | 1 | 0 | 0.00% |
| BKR260116C00035000 | 2024-06-25 2:22PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| BKR260116C00037000 | 2024-06-24 9:48AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKR260116C00040000 | 2024-07-01 9:37AM EDT | 40.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKR260116C00042000 | 2024-06-28 9:35AM EDT | 42.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 45.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 4 | 10 | 24.49% |
| BKR260116C00047000 | 2024-06-27 12:01PM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BKR260116C00050000 | 2024-06-27 10:06AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR260116C00055000 | 2024-07-02 3:57PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | +0.07 | +11.11% | 1 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 15.00 | 0.50 | 0.15 | 2.80 | 0.00 | - | - | 6 | 66.99% |
| BKR260116P00020000 | 2024-06-28 12:13PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR260116P00023000 | 2024-06-28 11:39AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKR260116P00025000 | 2024-06-28 12:05PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR260116P00028000 | 2024-06-18 1:15PM EDT | 28.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BKR260116P00030000 | 2024-06-28 12:06PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 33.00 | 4.10 | 4.20 | 4.50 | 0.00 | - | 10 | 106 | 31.85% |
| BKR260116P00035000 | 2024-07-01 10:23AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 37.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 43 | 29.26% |
| BKR260116P00040000 | 2024-07-02 11:18AM EDT | 40.00 | 6.90 | 0.00 | 0.00 | -1.20 | -14.81% | 26 | 0 | 0.00% |
| BKR260116P00042000 | 2024-06-21 9:54AM EDT | 42.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR260116P00045000 | 2024-05-21 12:41PM EDT | 45.00 | 12.00 | 11.40 | 14.30 | 0.00 | - | 1 | 15 | 41.90% |
