認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 23.00 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR240719C00025000 | 2024-06-28 10:17AM EDT | 25.00 | 9.90 | 9.00 | 12.30 | +0.05 | +0.51% | 1 | 52 | 119.34% |
| BKR240719C00026000 | 2024-04-10 12:35PM EDT | 26.00 | 8.18 | 5.10 | 8.50 | 0.00 | - | 3 | 4 | 0.00% |
| BKR240719C00027000 | 2024-06-13 1:00PM EDT | 27.00 | 4.67 | 7.00 | 10.30 | 0.00 | - | 4 | 16 | 98.54% |
| BKR240719C00028000 | 2024-05-17 2:04PM EDT | 28.00 | 5.80 | 3.20 | 5.40 | 0.00 | - | 4 | 316 | 0.00% |
| BKR240719C00029000 | 2024-06-28 11:32AM EDT | 29.00 | 6.10 | 5.00 | 8.40 | +1.60 | +35.56% | 5 | 51 | 81.45% |
| BKR240719C00030000 | 2024-06-27 11:44AM EDT | 30.00 | 4.70 | 5.20 | 7.40 | 0.00 | - | 1 | 307 | 97.95% |
| BKR240719C00031000 | 2024-06-28 1:37PM EDT | 31.00 | 4.30 | 3.00 | 6.50 | +0.50 | +13.16% | 3 | 2,674 | 63.77% |
| BKR240719C00032000 | 2024-06-28 9:57AM EDT | 32.00 | 3.03 | 3.10 | 3.50 | +0.41 | +15.65% | 2 | 569 | 42.68% |
| BKR240719C00033000 | 2024-06-28 3:09PM EDT | 33.00 | 2.45 | 2.35 | 2.50 | +0.65 | +36.11% | 71 | 824 | 33.40% |
| BKR240719C00034000 | 2024-06-28 3:08PM EDT | 34.00 | 1.60 | 1.50 | 1.70 | +0.60 | +60.00% | 8 | 1,411 | 30.47% |
| BKR240719C00035000 | 2024-06-28 3:47PM EDT | 35.00 | 0.94 | 0.85 | 0.95 | +0.49 | +108.89% | 85 | 2,186 | 25.68% |
| BKR240719C00036000 | 2024-06-28 3:04PM EDT | 36.00 | 0.46 | 0.40 | 0.50 | +0.26 | +130.00% | 54 | 968 | 25.00% |
| BKR240719C00037000 | 2024-06-28 2:28PM EDT | 37.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 30 | 284 | 25.39% |
| BKR240719C00038000 | 2024-06-26 9:31AM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,216 | 27.93% |
| BKR240719C00039000 | 2024-06-25 3:47PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 196 | 12.50% |
| BKR240719C00040000 | 2024-05-22 12:04PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 31.25% |
| BKR240719C00041000 | 2024-04-22 3:27PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR240719C00043000 | 2024-05-15 9:41AM EDT | 43.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 18 | 62.99% |
| BKR240719C00044000 | 2024-05-16 9:41AM EDT | 44.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 158 | 651 | 89.75% |
| BKR240719C00045000 | 2024-05-17 2:03PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 642 | 52.93% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00015000 | 2024-06-27 10:01AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 150.00% |
| BKR240719P00020000 | 2024-01-17 11:39AM EDT | 20.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 132.03% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 23.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 116.99% |
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 109.96% |
| BKR240719P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,297 | 73.05% |
| BKR240719P00026000 | 2024-04-22 2:13PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BKR240719P00027000 | 2024-06-06 10:13AM EDT | 27.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 5 | 862 | 108.79% |
| BKR240719P00028000 | 2024-06-20 2:49PM EDT | 28.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 542 | 78.61% |
| BKR240719P00029000 | 2024-06-25 10:50AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 985 | 44.92% |
| BKR240719P00030000 | 2024-06-28 2:09PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 321 | 38.28% |
| BKR240719P00031000 | 2024-06-28 12:43PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 12 | 966 | 31.64% |
| BKR240719P00032000 | 2024-06-28 12:37PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 1,681 | 32.91% |
| BKR240719P00033000 | 2024-06-27 1:52PM EDT | 33.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 604 | 27.54% |
| BKR240719P00034000 | 2024-06-28 3:14PM EDT | 34.00 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 9 | 363 | 24.27% |
| BKR240719P00035000 | 2024-06-28 12:17PM EDT | 35.00 | 0.55 | 0.55 | 0.70 | -0.42 | -43.30% | 2 | 135 | 23.29% |
| BKR240719P00036000 | 2024-06-27 10:25AM EDT | 36.00 | 1.73 | 1.10 | 1.25 | 0.00 | - | 20 | 20 | 22.46% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 37.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 98.93% |
| BKR240719P00038000 | 2024-06-20 3:26PM EDT | 38.00 | 5.02 | 2.70 | 4.80 | 0.00 | - | 6 | 3 | 58.01% |
| BKR240719P00039000 | 2024-04-15 1:37PM EDT | 39.00 | 6.60 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 111.52% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 40.00 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 163.04% |
| BKR240719P00041000 | 2024-04-11 10:22AM EDT | 41.00 | 7.20 | 8.50 | 10.60 | 0.00 | - | 3 | 0 | 171.78% |
