認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN241018C00014000 | 2024-02-29 2:53PM EDT | 14.00 | 13.00 | 12.50 | 16.30 | 0.00 | - | - | 8 | 160.35% |
| BLCN241018C00021000 | 2024-05-28 9:53AM EDT | 21.00 | 6.30 | 5.30 | 8.10 | 0.00 | - | 3 | 3 | 69.46% |
| BLCN241018C00025000 | 2024-04-19 12:47PM EDT | 25.00 | 2.30 | 2.30 | 5.00 | 0.00 | - | 1 | 2 | 54.44% |
| BLCN241018C00026000 | 2024-02-20 10:32AM EDT | 26.00 | 2.55 | 2.20 | 6.20 | 0.00 | - | - | 1 | 72.46% |
| BLCN241018C00029000 | 2024-02-20 10:32AM EDT | 29.00 | 1.70 | 0.85 | 4.40 | 0.00 | - | - | 1 | 64.45% |
| BLCN241018C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 1.45 | 0.45 | 4.00 | 0.00 | - | - | 1 | 62.70% |
| BLCN241018C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.22% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN241018P00023000 | 2024-02-20 10:32AM EDT | 23.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 71.63% |
| BLCN241018P00025000 | 2024-02-20 10:32AM EDT | 25.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 64.60% |
| BLCN241018P00026000 | 2024-02-20 10:32AM EDT | 26.00 | 2.70 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 60.30% |
| BLCN241018P00027000 | 2024-02-15 10:33AM EDT | 27.00 | 2.90 | 0.40 | 3.90 | 0.00 | - | 1 | 1 | 58.84% |
| BLCN241018P00028000 | 2024-02-20 10:32AM EDT | 28.00 | 4.10 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 54.91% |
| BLCN241018P00029000 | 2024-05-20 9:39AM EDT | 29.00 | 3.40 | 1.35 | 3.60 | 0.00 | - | 1 | 2 | 29.59% |
| BLCN241018P00030000 | 2024-05-20 9:39AM EDT | 30.00 | 4.10 | 3.10 | 4.40 | 0.00 | - | 1 | 2 | 29.69% |
| BLCN241018P00031000 | 2024-02-20 10:32AM EDT | 31.00 | 6.20 | 2.50 | 6.10 | 0.00 | - | - | 1 | 48.63% |
| BLCN241018P00032000 | 2024-02-20 10:32AM EDT | 32.00 | 7.00 | 3.00 | 7.00 | 0.00 | - | - | 1 | 50.78% |
