合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240816C00001000 | 2024-06-07 1:03PM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLDP240816C00002000 | 2024-06-14 2:07PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLDP240816C00003000 | 2024-06-24 2:55PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
BLDP240816C00004000 | 2024-06-21 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BLDP240816C00005000 | 2024-06-03 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 148.44% |
BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 145.31% |
BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 179.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240816P00002000 | 2024-06-20 9:48AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BLDP240816P00003000 | 2024-06-20 9:48AM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLDP240816P00004000 | 2024-06-17 2:04PM EDT | 4.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 148.44% |
BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 612.50% |