認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719C00105000 | 2024-05-23 2:18PM EDT | 105.00 | 62.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240719C00125000 | 2024-06-11 3:09PM EDT | 125.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240719C00135000 | 2024-06-12 12:07PM EDT | 135.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240719C00140000 | 2024-06-12 3:46PM EDT | 140.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLDR240719C00145000 | 2024-06-14 12:47PM EDT | 145.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BLDR240719C00150000 | 2024-06-14 3:52PM EDT | 150.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| BLDR240719C00155000 | 2024-06-14 3:13PM EDT | 155.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BLDR240719C00160000 | 2024-06-14 1:07PM EDT | 160.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BLDR240719C00165000 | 2024-06-14 12:32PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BLDR240719C00170000 | 2024-06-14 3:21PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLDR240719C00175000 | 2024-06-14 2:57PM EDT | 175.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR240719C00180000 | 2024-06-12 3:30PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLDR240719C00185000 | 2024-06-14 2:57PM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR240719C00190000 | 2024-06-12 1:05PM EDT | 190.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR240719C00195000 | 2024-06-13 1:12PM EDT | 195.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR240719C00200000 | 2024-05-31 11:38AM EDT | 200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR240719C00210000 | 2024-06-14 10:37AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR240719C00220000 | 2024-06-14 10:37AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR240719C00230000 | 2024-06-13 12:05PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240719P00110000 | 2024-06-12 10:20AM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLDR240719P00115000 | 2024-06-14 1:03PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLDR240719P00120000 | 2024-06-14 1:03PM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLDR240719P00125000 | 2024-06-14 10:12AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR240719P00130000 | 2024-06-14 1:07PM EDT | 130.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BLDR240719P00135000 | 2024-06-14 3:42PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLDR240719P00140000 | 2024-06-14 3:24PM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BLDR240719P00145000 | 2024-06-14 1:58PM EDT | 145.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BLDR240719P00150000 | 2024-06-14 3:19PM EDT | 150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLDR240719P00155000 | 2024-06-14 2:13PM EDT | 155.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR240719P00160000 | 2024-06-14 3:57PM EDT | 160.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR240719P00165000 | 2024-06-14 2:24PM EDT | 165.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240719P00170000 | 2024-06-12 1:29PM EDT | 170.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDR240719P00175000 | 2024-06-13 12:40PM EDT | 175.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240719P00180000 | 2024-06-07 10:20AM EDT | 180.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240719P00185000 | 2024-06-13 12:40PM EDT | 185.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240719P00190000 | 2024-06-13 12:44PM EDT | 190.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240719P00195000 | 2024-06-13 12:45PM EDT | 195.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
