認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.38 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 4 | 85.00 | 0.40 | 0.00 | - | 10 | 10 |
| 59.68 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 1 | 100.00 | 0.60 | 0.00 | - | 1 | 19 |
| 37.92 | 0.00 | - | 1 | 1 | 105.00 | 0.89 | 0.00 | - | 1 | 8 |
| 26.20 | 0.00 | - | 1 | 1 | 110.00 | 1.20 | 0.00 | - | 54 | 16 |
| 21.95 | 0.00 | - | 2 | 2 | 115.00 | 1.80 | 0.00 | - | 12 | 41 |
| 19.90 | 0.00 | - | 3 | 4 | 120.00 | 2.60 | 0.00 | - | 35 | 200 |
| 14.30 | 0.00 | - | 1 | 10 | 125.00 | 3.90 | 0.00 | - | 122 | 28 |
| 12.90 | 0.00 | - | 20 | 42 | 130.00 | 6.30 | 0.00 | - | 36 | 142 |
| 9.90 | 0.00 | - | 5 | 435 | 135.00 | 7.50 | 0.00 | - | 26 | 377 |
| 7.38 | 0.00 | - | 73 | 72 | 140.00 | 10.30 | 0.00 | - | 40 | 328 |
| 5.44 | 0.00 | - | 15 | 61 | 145.00 | 13.94 | 0.00 | - | 3 | 289 |
| 3.50 | 0.00 | - | 22 | 119 | 150.00 | 16.65 | 0.00 | - | 7 | 471 |
| 2.80 | 0.00 | - | 13 | 62 | 155.00 | 21.52 | 0.00 | - | 6 | 197 |
| 1.70 | 0.00 | - | 22 | 155 | 160.00 | 24.86 | 0.00 | - | 9 | 313 |
| 1.31 | 0.00 | - | 44 | 193 | 165.00 | 30.73 | 0.00 | - | 1 | 545 |
| 0.83 | 0.00 | - | 28 | 289 | 170.00 | 34.90 | 0.00 | - | 3 | 304 |
| 0.63 | 0.00 | - | 17 | 239 | 175.00 | 31.70 | 0.00 | - | 1 | 93 |
| 0.68 | 0.00 | - | 52 | 615 | 180.00 | 32.85 | 0.00 | - | 10 | 233 |
| 0.60 | 0.00 | - | 11 | 171 | 185.00 | 38.60 | 0.00 | - | 2 | 36 |
| 0.28 | 0.00 | - | 2 | 126 | 190.00 | 24.85 | 0.00 | - | 3 | 2 |
| 0.22 | 0.00 | - | 1 | 146 | 195.00 | 33.31 | 0.00 | - | 7 | 27 |
| 0.23 | 0.00 | - | 1 | 382 | 200.00 | 49.87 | 0.00 | - | 20 | 7 |
| 0.16 | 0.00 | - | 1 | 535 | 210.00 | 67.84 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 5 | 98 | 220.00 | 44.10 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 230.00 | 52.75 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 5 | 63 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 90 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 25 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 461 | 270.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 49 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
