認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 95.00 | 1.47 | 0.00 | - | 5 | 11 |
| 53.80 | 0.00 | - | 2 | 4 | 100.00 | 2.50 | +0.75 | +42.86% | 8 | 64 |
| 49.62 | 0.00 | - | 1 | 1 | 105.00 | 2.95 | +0.48 | +19.43% | 4 | 41 |
| - | - | - | - | - | 110.00 | 4.10 | +0.71 | +20.94% | 5 | 45 |
| 41.43 | 0.00 | - | 1 | 1 | 115.00 | 5.19 | +1.13 | +27.83% | 11 | 3 |
| 32.40 | 0.00 | - | 1 | 4 | 120.00 | 6.60 | +1.50 | +29.41% | 39 | 68 |
| 30.11 | 0.00 | - | 1 | 4 | 125.00 | 8.16 | +1.66 | +25.54% | 59 | 42 |
| 18.45 | -11.37 | -38.13% | 4 | 2 | 130.00 | 10.18 | +2.13 | +26.46% | 87 | 255 |
| 15.09 | -27.71 | -64.74% | 5 | 1 | 135.00 | 12.60 | +2.40 | +23.53% | 71 | 158 |
| 13.54 | -5.06 | -27.20% | 17 | 33 | 140.00 | 14.93 | +2.98 | +24.94% | 8 | 67 |
| 15.80 | 0.00 | - | 1 | 13 | 145.00 | 13.90 | 0.00 | - | 3 | 21 |
| 9.30 | -4.40 | -32.12% | 3 | 68 | 150.00 | 17.20 | 0.00 | - | 3 | 48 |
| 11.80 | 0.00 | - | 1 | 50 | 155.00 | 20.23 | 0.00 | - | 1 | 19 |
| 6.70 | -2.49 | -27.09% | 2 | 37 | 160.00 | 28.36 | +4.60 | +19.36% | 6 | 39 |
| 5.25 | -2.55 | -32.69% | 3 | 12 | 165.00 | 27.40 | 0.00 | - | 1 | 22 |
| 4.21 | -2.78 | -39.77% | 4 | 64 | 170.00 | 35.90 | +7.95 | +28.44% | 1 | 18 |
| 3.40 | -2.00 | -37.04% | 406 | 324 | 175.00 | 40.25 | +5.10 | +14.51% | 2 | 23 |
| 3.10 | -1.40 | -31.11% | 4 | 44 | 180.00 | 35.45 | 0.00 | - | 1 | 52 |
| 2.40 | -1.57 | -39.55% | 3 | 33 | 185.00 | 25.05 | 0.00 | - | 1 | 9 |
| 1.80 | -3.30 | -64.71% | 1 | 168 | 190.00 | 47.67 | 0.00 | - | 1 | 16 |
| 3.90 | 0.00 | - | 1 | 1,019 | 195.00 | 26.10 | 0.00 | - | 1 | 37 |
| 1.29 | -0.95 | -42.41% | 11 | 93 | 200.00 | 43.49 | 0.00 | - | 10 | 20 |
| 0.90 | -0.45 | -33.33% | 4 | 629 | 210.00 | 32.80 | 0.00 | - | 2 | 16 |
| 0.90 | -0.60 | -40.00% | 15 | 605 | 220.00 | 33.50 | 0.00 | - | 11 | 18 |
| 1.16 | 0.00 | - | 13 | 283 | 230.00 | 35.40 | 0.00 | - | - | 3 |
| 0.70 | -0.25 | -26.32% | 1 | 15 | 240.00 | 61.44 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 18 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
