認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.27 | +0.12 | +80.00% | 2 | 27 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 9 |
| 79.41 | 0.00 | - | 1 | 1 | 45.00 | 0.22 | 0.00 | - | 1 | 86 |
| 156.80 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 80.40 | 0.00 | - | 1 | 118 | 65.00 | 0.64 | 0.00 | - | 4 | 739 |
| 70.50 | -3.50 | -4.73% | 1 | 456 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 78.20 | 0.00 | - | 1 | 7 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 1.30 | +0.35 | +36.84% | 11 | 45 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 1.60 | +0.20 | +14.29% | 1 | 598 |
| 62.90 | 0.00 | - | 1 | 25 | 90.00 | 1.49 | 0.00 | - | 20 | 420 |
| 58.50 | 0.00 | - | 3 | 450 | 95.00 | 2.21 | 0.00 | - | 1 | 146 |
| 42.70 | -13.30 | -23.75% | 2 | 74 | 100.00 | 2.75 | 0.00 | - | 3 | 183 |
| 73.50 | 0.00 | - | 1 | 79 | 105.00 | 3.62 | 0.00 | - | 1 | 74 |
| 67.00 | 0.00 | - | 1 | 38 | 110.00 | 5.70 | +1.30 | +29.55% | 4 | 277 |
| 32.61 | -3.49 | -9.67% | 1 | 49 | 115.00 | 6.80 | +0.90 | +15.25% | 2 | 491 |
| 35.18 | 0.00 | - | 4 | 32 | 120.00 | 8.55 | +2.35 | +37.90% | 1 | 240 |
| 31.40 | 0.00 | - | 5 | 51 | 125.00 | 10.12 | +1.22 | +13.71% | 1 | 128 |
| 21.49 | -14.51 | -40.31% | 19 | 39 | 130.00 | 12.30 | +1.80 | +17.14% | 2 | 651 |
| 19.50 | -3.81 | -16.34% | 55 | 490 | 135.00 | 14.47 | +3.87 | +36.51% | 8 | 464 |
| 17.40 | -4.60 | -20.91% | 4 | 108 | 140.00 | 18.00 | +3.60 | +25.00% | 48 | 281 |
| 14.50 | -3.85 | -20.98% | 35 | 105 | 145.00 | 16.00 | 0.00 | - | 20 | 129 |
| 12.00 | -5.80 | -32.58% | 124 | 612 | 150.00 | 23.80 | +5.22 | +28.09% | 36 | 304 |
| 10.80 | -2.90 | -21.17% | 1 | 71 | 155.00 | 26.69 | +5.69 | +27.10% | 1 | 44 |
| 12.55 | 0.00 | - | 11 | 259 | 160.00 | 22.00 | 0.00 | - | 10 | 158 |
| 9.55 | -1.45 | -13.18% | 2 | 52 | 165.00 | 28.83 | 0.00 | - | 1 | 24 |
| 7.20 | -2.60 | -26.53% | 23 | 139 | 170.00 | 25.80 | 0.00 | - | 18 | 52 |
| 7.37 | -0.63 | -7.88% | 1 | 197 | 175.00 | 41.03 | +9.03 | +28.22% | 2 | 69 |
| 4.89 | -5.51 | -52.98% | 15 | 196 | 180.00 | 24.20 | 0.00 | - | 24 | 84 |
| 6.05 | 0.00 | - | 1 | 52 | 185.00 | 50.60 | +23.70 | +88.10% | 1 | 27 |
| 3.60 | -1.32 | -26.83% | 245 | 285 | 190.00 | 48.20 | 0.00 | - | 2 | 4 |
| 6.08 | 0.00 | - | 6 | 63 | 195.00 | 59.50 | +8.90 | +17.59% | 2 | 116 |
| 2.45 | -1.25 | -33.78% | 2 | 587 | 200.00 | 39.09 | 0.00 | - | 3 | 45 |
| 2.80 | 0.00 | - | 1 | 189 | 210.00 | 67.98 | 0.00 | - | 5 | 20 |
| 1.31 | -1.27 | -49.22% | 1 | 24 | 220.00 | 60.33 | 0.00 | - | 2 | 0 |
| 1.00 | -0.46 | -31.51% | 16 | 235 | 230.00 | 62.44 | 0.00 | - | 1 | 2 |
| 1.48 | 0.00 | - | 1 | 44 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 58 | 250.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 67 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 31 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 14 | 310.00 | 113.19 | 0.00 | - | 1 | 0 |
