認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250620C00075000 | 2024-06-12 3:21PM EDT | 75.00 | 83.41 | 66.70 | 71.50 | 0.00 | - | - | 5 | 64.64% |
| BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 100.00 | 56.46 | 47.00 | 51.50 | 0.00 | - | 40 | 20 | 55.56% |
| BLDR250620C00110000 | 2024-06-28 1:03PM EDT | 110.00 | 41.45 | 41.00 | 43.50 | -10.18 | -19.72% | 9 | 3 | 53.00% |
| BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 115.00 | 48.00 | 38.20 | 40.80 | 0.00 | - | 1 | 1 | 53.04% |
| BLDR250620C00120000 | 2024-06-28 1:01PM EDT | 120.00 | 35.30 | 35.20 | 37.00 | -5.70 | -13.90% | 2 | 2 | 51.35% |
| BLDR250620C00125000 | 2024-06-17 3:17PM EDT | 125.00 | 44.05 | 31.80 | 34.50 | 0.00 | - | - | 2 | 50.38% |
| BLDR250620C00130000 | 2024-06-18 11:48AM EDT | 130.00 | 38.80 | 28.10 | 32.80 | 0.00 | - | - | 20 | 54.28% |
| BLDR250620C00135000 | 2024-06-26 1:16PM EDT | 135.00 | 26.45 | 25.80 | 30.50 | 0.00 | - | 1 | 5 | 53.95% |
| BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 140.00 | 34.50 | 23.20 | 28.00 | 0.00 | - | 1 | 8 | 53.01% |
| BLDR250620C00145000 | 2024-06-26 1:16PM EDT | 145.00 | 21.96 | 21.30 | 25.50 | 0.00 | - | 1 | 9 | 51.85% |
| BLDR250620C00150000 | 2024-06-25 12:39PM EDT | 150.00 | 19.50 | 19.80 | 23.50 | 0.00 | - | 4 | 50 | 51.41% |
| BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 155.00 | 25.30 | 16.50 | 21.50 | 0.00 | - | 2 | 3 | 50.75% |
| BLDR250620C00160000 | 2024-06-27 9:34AM EDT | 160.00 | 19.00 | 15.60 | 18.70 | 0.00 | - | 1 | 6 | 48.42% |
| BLDR250620C00165000 | 2024-06-28 3:33PM EDT | 165.00 | 15.30 | 14.60 | 18.50 | -2.89 | -15.89% | 1 | 7 | 50.66% |
| BLDR250620C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 12.40 | 13.00 | 17.00 | 0.00 | - | 1 | 9 | 50.32% |
| BLDR250620C00175000 | 2024-06-13 9:43AM EDT | 175.00 | 19.50 | 12.00 | 15.50 | 0.00 | - | 1 | 2 | 49.81% |
| BLDR250620C00190000 | 2024-06-18 12:11PM EDT | 190.00 | 14.20 | 8.60 | 10.90 | 0.00 | - | 1 | 0 | 46.91% |
| BLDR250620C00195000 | 2024-06-20 10:04AM EDT | 195.00 | 12.10 | 8.20 | 9.90 | 0.00 | - | - | 1 | 46.62% |
| BLDR250620C00200000 | 2024-06-25 3:10PM EDT | 200.00 | 7.30 | 5.80 | 10.00 | 0.00 | - | 44 | 73 | 48.52% |
| BLDR250620C00210000 | 2024-06-25 10:09AM EDT | 210.00 | 6.25 | 5.90 | 7.70 | 0.00 | - | 5 | 30 | 46.59% |
| BLDR250620C00220000 | 2024-06-10 11:01AM EDT | 220.00 | 7.17 | 4.70 | 5.90 | 0.00 | - | 1 | 5 | 45.04% |
| BLDR250620C00230000 | 2024-06-06 10:34AM EDT | 230.00 | 6.44 | 2.75 | 4.50 | 0.00 | - | - | 1 | 43.75% |
| BLDR250620C00240000 | 2024-06-28 12:06PM EDT | 240.00 | 3.30 | 2.30 | 3.60 | -0.20 | -5.71% | 3 | 5 | 43.27% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250620P00075000 | 2024-06-12 3:21PM EDT | 75.00 | 2.33 | 1.75 | 4.20 | 0.00 | - | - | 5 | 52.26% |
| BLDR250620P00100000 | 2024-06-25 12:30PM EDT | 100.00 | 6.81 | 5.20 | 7.60 | 0.00 | - | 2 | 7 | 46.71% |
| BLDR250620P00105000 | 2024-06-25 3:38PM EDT | 105.00 | 7.70 | 7.10 | 8.00 | 0.00 | - | 2 | 9 | 43.35% |
| BLDR250620P00120000 | 2024-06-21 9:30AM EDT | 120.00 | 11.00 | 11.60 | 13.60 | 0.00 | - | 1 | 126 | 42.70% |
| BLDR250620P00125000 | 2024-06-10 2:22PM EDT | 125.00 | 12.00 | 11.50 | 16.20 | 0.00 | - | - | 1 | 43.23% |
| BLDR250620P00130000 | 2024-06-25 11:03AM EDT | 130.00 | 17.25 | 15.60 | 18.20 | 0.00 | - | 4 | 36 | 42.16% |
| BLDR250620P00140000 | 2024-06-25 9:30AM EDT | 140.00 | 19.80 | 18.00 | 23.00 | 0.00 | - | 1 | 38 | 40.70% |
| BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 145.00 | 19.70 | 21.00 | 26.00 | 0.00 | - | 1 | 5 | 40.63% |
| BLDR250620P00150000 | 2024-06-05 3:06PM EDT | 150.00 | 22.06 | 23.50 | 28.50 | 0.00 | - | - | 1 | 39.35% |
| BLDR250620P00155000 | 2024-06-21 10:27AM EDT | 155.00 | 27.60 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 38.69% |
| BLDR250620P00160000 | 2024-06-12 3:21PM EDT | 160.00 | 25.82 | 30.00 | 35.00 | 0.00 | - | - | 5 | 38.68% |
| BLDR250620P00165000 | 2024-06-13 11:27AM EDT | 165.00 | 29.81 | 34.40 | 38.00 | 0.00 | - | 2 | 2 | 37.45% |
