合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00115000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 21.95 | 23.30 | 24.40 | 0.00 | - | 2 | 2 | 50.06% |
BLDR241115C00115000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 41.43 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 53.14% |
BLDR250117C00115000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 32.61 | 31.20 | 31.90 | -3.49 | -9.67% | 1 | 49 | 50.50% |
BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 48.00 | 35.60 | 40.50 | 0.00 | - | 1 | 1 | 52.66% |
BLDR260116C00115000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 66.32 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 52.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00115000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | +0.08 | +26.67% | 18 | 12 | 45.31% |
BLDR240816P00115000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.90 | 0.00 | - | 12 | 42 | 46.42% |
BLDR241115P00115000 | 2024-06-25 2:35PM EDT | 2024-11-15 | 5.19 | 4.90 | 5.30 | +1.13 | +27.83% | 11 | 12 | 42.90% |
BLDR250117P00115000 | 2024-06-25 2:47PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.00 | +0.90 | +15.25% | 2 | 491 | 41.21% |
BLDR260116P00115000 | 2024-06-11 3:10PM EDT | 2026-01-16 | 13.00 | 13.80 | 15.30 | 0.00 | - | 1 | 5 | 39.71% |