合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00120000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 19.90 | 19.80 | 20.90 | 0.00 | - | 3 | 4 | 51.93% |
BLDR241115C00120000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 32.40 | 24.90 | 26.90 | 0.00 | - | 1 | 4 | 51.28% |
BLDR250117C00120000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 35.18 | 27.90 | 28.60 | 0.00 | - | 4 | 32 | 50.38% |
BLDR250620C00120000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 41.00 | 32.60 | 37.50 | 0.00 | - | - | 2 | 51.72% |
BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 46.50 | 49.90 | 0.00 | - | 1 | 3 | 63.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00120000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.80 | +0.24 | +53.33% | 17 | 24 | 42.36% |
BLDR240816P00120000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 2.60 | 2.55 | 2.75 | 0.00 | - | 35 | 200 | 44.64% |
BLDR241115P00120000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.70 | +1.50 | +29.41% | 39 | 68 | 41.91% |
BLDR250117P00120000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 8.55 | 8.20 | 8.50 | +2.35 | +37.90% | 1 | 240 | 40.19% |
BLDR250221P00120000 | 2024-06-21 9:33AM EDT | 2025-02-21 | 8.10 | 8.90 | 9.40 | 0.00 | - | 5 | 5 | 39.55% |
BLDR250620P00120000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 11.00 | 12.40 | 15.00 | 0.00 | - | 1 | 126 | 44.29% |
BLDR260116P00120000 | 2024-06-25 10:59AM EDT | 2026-01-16 | 16.91 | 14.40 | 17.30 | 0.00 | - | 3 | 36 | 39.05% |